Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2028 Term Muni Bond ETF | IBMQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.18 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.19 | 25.185 | 25.21 | 25.18 | 25.15 |
Resumen Histórico IBMQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 25.23 | 25.14 | 25.16 | 40,793 | 0.02 | 0.08% |
| 1 Month | 24.94 | 25.23 | 24.90 | 25.11 | 51,124 | 0.24 | 0.96% |
| 3 Months | 25.10 | 25.23 | 24.78 | 25.02 | 49,054 | 0.08 | 0.32% |
| 6 Months | 25.39 | 25.53 | 24.78 | 25.16 | 49,182 | -0.21 | -0.83% |
| 1 Year | 25.259 | 25.66 | 24.20 | 25.02 | 61,441 | -0.079 | -0.31% |
| 3 Years | 27.63 | 27.65 | 24.10 | 25.12 | 39,497 | -2.45 | -8.87% |
| 5 Years | 25.97 | 27.79 | 22.53 | 25.38 | 28,186 | -0.79 | -3.04% |
IBMQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.18 | 0.03 | 0.12% | 25.19 | 25.21 | 25.18 | 33,598 |
| 25 Jul 2024 | 25.15 | -0.03 | -0.12% | 25.18 | 25.21 | 25.15 | 87,344 |
| 24 Jul 2024 | 25.18 | -0.01 | -0.04% | 25.23 | 25.23 | 25.17 | 24,405 |
| 23 Jul 2024 | 25.19 | 0.01 | 0.04% | 25.17 | 25.20 | 25.17 | 41,727 |
| 22 Jul 2024 | 25.18 | 0.03 | 0.12% | 25.15 | 25.18 | 25.15 | 17,029 |
| 19 Jul 2024 | 25.15 | -0.01 | -0.04% | 25.16 | 25.18 | 25.14 | 33,462 |
| 18 Jul 2024 | 25.16 | -0.03 | -0.12% | 25.14 | 25.19 | 25.14 | 39,534 |
| 17 Jul 2024 | 25.19 | 0.01 | 0.04% | 25.18 | 25.19 | 25.14 | 44,576 |
| 16 Jul 2024 | 25.18 | 0.01 | 0.04% | 25.17 | 25.185 | 25.13 | 151,257 |
| 15 Jul 2024 | 25.17 | 0.02 | 0.08% | 25.15 | 25.17 | 25.10 | 29,494 |
| 12 Jul 2024 | 25.15 | 0.01 | 0.04% | 25.11 | 25.15 | 25.11 | 26,495 |
| 11 Jul 2024 | 25.14 | 0.06 | 0.24% | 25.12 | 25.15 | 25.10 | 102,169 |
| 10 Jul 2024 | 25.08 | 0.02 | 0.08% | 25.05 | 25.08 | 25.04 | 51,255 |
| 09 Jul 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.065 | 25.038 | 35,648 |
| 08 Jul 2024 | 25.05 | 0.04 | 0.16% | 25.00 | 25.05 | 25.00 | 22,818 |
| 05 Jul 2024 | 25.01 | -0.02 | -0.08% | 24.98 | 25.0399 | 24.98 | 38,015 |
| 03 Jul 2024 | 25.03 | 0.08 | 0.32% | 24.97 | 25.03 | 24.955 | 60,147 |
| 02 Jul 2024 | 24.95 | 0.04 | 0.18% | 24.93 | 24.97 | 24.93 | 80,538 |
| 01 Jul 2024 | 24.905 | -0.13 | -0.50% | 24.94 | 24.94 | 24.90 | 34,322 |
| 28 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 0 |
| 27 Jun 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 24.98 | 59,272 |
