Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0394944707741 | 25.32 | 25.44 | 25.25 | 50226 | 25.34035623 | SP |
| 4 | 0.11 | 0.436161776368 | 25.22 | 25.44 | 25.15 | 70349 | 25.30107987 | SP |
| 12 | 0.14 | 0.555776101628 | 25.19 | 25.44 | 25.05 | 100958 | 25.21799392 | SP |
| 26 | -0.21 | -0.822239624119 | 25.54 | 25.66 | 25.05 | 86276 | 25.30827542 | SP |
| 52 | -0.08 | -0.314836678473 | 25.41 | 25.66 | 24.78 | 67491 | 25.25484254 | SP |
| 156 | -0.55 | -2.12519319938 | 25.88 | 25.89 | 24.1 | 53481 | 25.10397412 | SP |
| 260 | -0.0235 | -0.092689372276 | 25.3535 | 27.79 | 22.53 | 36306 | 25.32772663 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 25.33 | -0.01 | -0.04 | 25.31 | 25.33 | 25.25 | 48070 |
| 1741732200 | 25.34 | -0.04 | -0.16 | 25.36 | 25.36 | 25.3 | 63549 |
| 1741645800 | 25.38 | 0.05 | 0.20 | 25.32 | 25.44 | 25.32 | 52252 |
| 1741390200 | 25.33 | 0.01 | 0.04 | 25.31 | 25.33 | 25.271 | 18150 |
| 1741303800 | 25.32 | -0.04 | -0.16 | 25.32 | 25.32 | 25.295 | 64733 |
| 1741217400 | 25.36 | 0.03 | 0.12 | 25.34 | 25.42 | 25.27 | 73415 |
| 1741131000 | 25.33 | 0.01 | 0.04 | 25.33 | 25.345 | 25.27 | 72223 |
| 1741044600 | 25.32 | -0.07 | -0.26 | 25.3 | 25.34 | 25.2998 | 32773 |
| 1740785400 | 25.385 | 0.05 | 0.18 | 25.37 | 25.385 | 25.3611 | 43548 |
| 1740699000 | 25.34 | -0.02 | -0.08 | 25.36 | 25.36 | 25.33 | 50109 |
| 1740612600 | 25.36 | 0.02 | 0.08 | 25.34 | 25.39 | 25.32 | 91334 |
| 1740526200 | 25.34 | 0.04 | 0.16 | 25.32 | 25.35 | 25.31 | 69508 |
| 1740439800 | 25.3 | 0.01 | 0.04 | 25.3 | 25.32 | 25.29 | 123006 |
| 1740180600 | 25.29 | 0.03 | 0.12 | 25.26 | 25.31 | 25.26 | 79513 |
| 1740094200 | 25.26 | 0.01 | 0.04 | 25.22 | 25.28 | 25.22 | 66760 |
| 1740007800 | 25.25 | 0.04 | 0.16 | 25.23 | 25.27 | 25.22 | 155342 |
| 1739921400 | 25.21 | -0.03 | -0.12 | 25.15 | 25.24 | 25.15 | 116642 |
| 1739575800 | 25.24 | 0.03 | 0.12 | 25.29 | 25.29 | 25.23 | 62168 |
| 1739489400 | 25.21 | 0.01 | 0.04 | 25.22 | 25.27 | 25.21 | 49157 |
| 1739403000 | 25.2 | -0.07 | -0.28 | 25.24 | 25.24 | 25.18 | 23472 |
| 1739316600 | 25.27 | 0.01 | 0.04 | 25.26 | 25.29 | 25.245 | 61512 |
| 1739230200 | 25.26 | 0 | 0.00 | 25.27 | 25.285 | 25.26 | 95509 |
| 1738971000 | 25.26 | 0.01 | 0.04 | 25.27 | 25.27 | 25.25 | 68557 |
| 1738884600 | 25.25 | -0.03 | -0.12 | 25.29 | 25.29 | 25.24 | 74031 |
| 1738798200 | 25.28 | 0.05 | 0.18 | 25.27 | 25.29 | 25.255 | 71315 |
| 1738711800 | 25.235 | 0.01 | 0.04 | 25.21 | 25.24 | 25.21 | 140038 |
| 1738625400 | 25.225 | -0.06 | -0.22 | 25.29 | 25.29 | 25.21 | 95835 |
| 1738366200 | 25.28 | -0.02 | -0.08 | 25.31 | 25.31 | 25.27 | 109238 |
| 1738279800 | 25.3 | 0.06 | 0.24 | 25.26 | 25.3 | 25.2515 | 64340 |
| 1738193400 | 25.24 | 0 | 0.00 | 25.26 | 25.27 | 25.22 | 147724 |
| 1738107000 | 25.24 | -0.03 | -0.12 | 25.26 | 25.26 | 25.24 | 59235 |
| 1738020600 | 25.27 | 0.07 | 0.28 | 25.23 | 25.27 | 25.22 | 73167 |
| 1737761400 | 25.2 | 0.01 | 0.04 | 25.18 | 25.21 | 25.17 | 64851 |
| 1737675000 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737588600 | 25.19 | -0.02 | -0.06 | 25.18 | 25.21 | 25.175 | 87782 |
| 1737502200 | 25.205 | 0 | 0.02 | 25.19 | 25.21 | 25.18 | 144401 |
| 1737156600 | 25.2 | 0.06 | 0.24 | 25.16 | 25.2 | 25.16 | 125663 |
| 1737070200 | 25.14 | -0.01 | -0.04 | 25.14 | 25.16 | 25.129 | 45741 |
| 1736983800 | 25.15 | 0.07 | 0.28 | 25.15 | 25.15 | 25.12 | 60416 |
| 1736897400 | 25.08 | -0.04 | -0.16 | 25.09 | 25.1 | 25.05 | 218534 |
| 1736811000 | 25.12 | -0.01 | -0.04 | 25.14 | 25.14 | 25.08 | 97076 |
| 1736551800 | 25.13 | -0.06 | -0.24 | 25.14 | 25.155 | 25.11 | 73543 |
| 1736379000 | 25.19 | -0.07 | -0.28 | 25.27 | 25.27 | 25.186 | 121324 |
| 1736292600 | 25.26 | -0.07 | -0.28 | 25.29 | 25.3 | 25.26 | 92967 |
| 1736206200 | 25.33 | 0.02 | 0.08 | 25.2 | 25.34 | 25.2 | 92336 |
| 1735947000 | 25.31 | 0.1 | 0.40 | 25.2 | 25.31 | 25.19 | 107293 |
| 1735860600 | 25.21 | 0.03 | 0.12 | 25.18 | 25.21 | 25.17 | 106020 |
| 1735687800 | 25.18 | 0.02 | 0.08 | 25.19 | 25.19 | 25.17 | 327781 |
| 1735601400 | 25.16 | 0.02 | 0.06 | 25.16 | 25.19 | 25.16 | 208219 |
| 1735342200 | 25.145 | -0.11 | -0.42 | 25.13 | 25.18 | 25.1225 | 316441 |
| 1735255800 | 25.25 | 0.13 | 0.50 | 25.09 | 25.25 | 25.09 | 209884 |
| 1735077840 | 25.125 | 0.01 | 0.03 | 25.09 | 25.13 | 25.09 | 46398 |
| 1734996600 | 25.116329 | -0 | -0.01 | 25.15 | 25.15 | 25.08 | 117195 |
| 1734737400 | 25.12 | 0.06 | 0.24 | 25.13 | 25.13 | 25.1 | 226072 |
| 1734651000 | 25.06 | -0.1 | -0.40 | 25.19 | 25.19 | 25.06 | 173247 |
| 1734564600 | 25.16 | -0.13 | -0.51 | 25.26 | 25.26 | 25.07 | 157094 |
| 1734478200 | 25.29 | -0.02 | -0.08 | 25.33 | 25.33 | 25.285 | 53014 |
| 1734391800 | 25.31 | 0.01 | 0.04 | 25.33 | 25.35 | 25.31 | 115352 |
| 1734132600 | 25.3 | -0.05 | -0.20 | 25.33 | 25.36 | 25.3 | 87950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
