Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Bloomberg International Corporate Bond ETF | IBND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 28.80 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.79 | 28.75 | 28.81 | 28.80 | 28.82 |
Resumen Histórico IBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.83 | 28.8699 | 28.47 | 28.74 | 16,736 | -0.03 | -0.10% |
| 1 Month | 29.06 | 29.18 | 28.47 | 28.85 | 19,668 | -0.26 | -0.89% |
| 3 Months | 29.08 | 29.48 | 28.29 | 28.86 | 19,748 | -0.28 | -0.96% |
| 6 Months | 30.09 | 30.31 | 28.29 | 29.11 | 51,952 | -1.29 | -4.29% |
| 1 Year | 28.43 | 30.31 | 26.70 | 28.51 | 74,047 | 0.37 | 1.30% |
| 3 Years | 36.50 | 36.90 | 24.1819 | 29.32 | 64,097 | -7.70 | -21.10% |
| 5 Years | 34.33 | 38.47 | 24.1819 | 31.28 | 58,291 | -5.53 | -16.11% |
IBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.80 | -0.02 | -0.07% | 28.79 | 28.81 | 28.75 | 13,414 |
| 24 Jun 2024 | 28.82 | 0.12 | 0.42% | 28.84 | 28.84 | 28.758 | 14,935 |
| 21 Jun 2024 | 28.70 | 0.01 | 0.03% | 28.71 | 28.71 | 28.64 | 40,465 |
| 20 Jun 2024 | 28.69 | -0.13 | -0.45% | 28.73 | 28.7599 | 28.69 | 5,845 |
| 18 Jun 2024 | 28.8201 | -0.12 | -0.41% | 28.83 | 28.8699 | 28.47 | 5,700 |
| 17 Jun 2024 | 28.94 | 0.30 | 1.05% | 28.76 | 28.94 | 28.60 | 7,212 |
| 14 Jun 2024 | 28.64 | -0.21 | -0.73% | 28.66 | 28.74 | 28.52 | 52,451 |
| 13 Jun 2024 | 28.85 | -0.04 | -0.14% | 28.96 | 28.96 | 28.7804 | 11,331 |
| 12 Jun 2024 | 28.89 | 0.25 | 0.86% | 28.91 | 29.0657 | 28.89 | 12,572 |
| 11 Jun 2024 | 28.645 | -0.03 | -0.09% | 28.56 | 28.72 | 28.54 | 53,918 |
| 10 Jun 2024 | 28.67 | 0.02 | 0.07% | 28.63 | 28.67 | 28.5321 | 12,708 |
| 07 Jun 2024 | 28.65 | -0.48 | -1.65% | 28.94 | 28.94 | 28.65 | 12,134 |
| 06 Jun 2024 | 29.13 | 0.04 | 0.14% | 29.01 | 29.18 | 29.0195 | 46,249 |
| 05 Jun 2024 | 29.09 | -0.03 | -0.09% | 29.08 | 29.1501 | 29.06 | 9,274 |
| 04 Jun 2024 | 29.1151 | 0.01 | 0.02% | 29.14 | 29.15 | 29.08 | 7,528 |
| 03 Jun 2024 | 29.11 | 0.15 | 0.52% | 28.94 | 29.12 | 28.92 | 41,569 |
| 31 May 2024 | 28.96 | 0.03 | 0.10% | 28.89 | 29.05 | 28.89 | 13,738 |
| 30 May 2024 | 28.93 | 0.16 | 0.56% | 28.88 | 28.96 | 28.867 | 17,139 |
| 29 May 2024 | 28.77 | -0.25 | -0.86% | 28.99 | 28.99 | 28.77 | 4,316 |
| 28 May 2024 | 29.02 | -0.02 | -0.07% | 29.06 | 29.13 | 29.01 | 9,009 |
