Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infracap Equity Income Fund ETF | ICAP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 25.59 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.51 | 25.51 | 25.56 | 25.59 | 25.55 |
Resumen Histórico ICAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.97 | 25.78 | 24.86 | 25.37 | 22,786 | 0.62 | 2.48% |
| 1 Month | 23.42 | 25.78 | 23.42 | 24.82 | 12,282 | 2.17 | 9.27% |
| 3 Months | 23.95 | 25.78 | 23.10 | 24.50 | 10,445 | 1.64 | 6.85% |
| 6 Months | 22.49 | 25.78 | 22.3501 | 24.28 | 12,127 | 3.10 | 13.78% |
| 1 Year | 22.27 | 25.78 | 20.70 | 23.56 | 11,480 | 3.32 | 14.91% |
| 3 Years | 30.02 | 31.85 | 20.70 | 26.02 | 13,265 | -4.43 | -14.76% |
| 5 Years | 30.02 | 31.85 | 20.70 | 26.02 | 13,265 | -4.43 | -14.76% |
ICAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.59 | 0.04 | 0.16% | 25.51 | 25.59 | 25.51 | 7,707 |
| 16 May 2024 | 25.55 | -0.12 | -0.47% | 25.78 | 25.78 | 25.3901 | 17,378 |
| 15 May 2024 | 25.67 | 0.29 | 1.14% | 25.68 | 25.68 | 25.51 | 19,485 |
| 14 May 2024 | 25.3817 | 0.31 | 1.24% | 25.08 | 25.50 | 25.08 | 45,631 |
| 13 May 2024 | 25.07 | 0.12 | 0.48% | 24.89 | 25.1699 | 24.89 | 28,422 |
| 10 May 2024 | 24.95 | 0.09 | 0.36% | 24.97 | 24.975 | 24.86 | 3,015 |
| 09 May 2024 | 24.8597 | 0.33 | 1.34% | 24.50 | 24.87 | 24.50 | 2,802 |
| 08 May 2024 | 24.53 | -0.09 | -0.38% | 24.36 | 24.63 | 24.36 | 6,758 |
| 07 May 2024 | 24.6244 | 0.13 | 0.54% | 24.37 | 24.6981 | 24.37 | 14,995 |
| 06 May 2024 | 24.4933 | 0.17 | 0.71% | 24.28 | 24.50 | 24.098 | 16,885 |
| 03 May 2024 | 24.32 | 0.12 | 0.48% | 24.28 | 24.51 | 24.22 | 9,122 |
| 02 May 2024 | 24.2029 | -0.05 | -0.22% | 24.46 | 24.46 | 23.99 | 3,768 |
| 01 May 2024 | 24.2551 | 0.16 | 0.64% | 24.28 | 24.33 | 23.935 | 5,508 |
| 30 Abr 2024 | 24.10 | -0.22 | -0.90% | 24.21 | 24.2799 | 24.10 | 8,165 |
| 29 Abr 2024 | 24.3192 | 0.15 | 0.63% | 24.31 | 24.3489 | 24.26 | 9,649 |
| 26 Abr 2024 | 24.1677 | -0.17 | -0.70% | 24.28 | 24.28 | 24.10 | 15,335 |
| 25 Abr 2024 | 24.3374 | -0.14 | -0.59% | 24.45 | 24.45 | 24.10 | 6,431 |
| 24 Abr 2024 | 24.4817 | 0.05 | 0.19% | 24.29 | 24.4817 | 24.29 | 4,723 |
| 23 Abr 2024 | 24.4356 | 0.24 | 0.97% | 24.10 | 24.5199 | 24.05 | 9,269 |
| 22 Abr 2024 | 24.20 | 0.37 | 1.55% | 24.22 | 24.22 | 23.885 | 16,123 |
| 19 Abr 2024 | 23.8308 | 0.35 | 1.49% | 23.42 | 23.8308 | 23.42 | 2,170 |
