Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Developed Markets International Cash Cows 100 | ICOW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.95% | 31.22 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.33 | 31.165 | 31.38 | 31.22 | 31.52 |
Resumen Histórico ICOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.24 | 31.56 | 31.015 | 31.26 | 339,166 | -0.02 | -0.06% |
| 1 Month | 32.58 | 33.14 | 31.015 | 32.11 | 276,389 | -1.36 | -4.17% |
| 3 Months | 32.00 | 33.14 | 30.93 | 31.98 | 347,432 | -0.78 | -2.44% |
| 6 Months | 31.26 | 33.14 | 30.08 | 31.48 | 373,888 | -0.04 | -0.13% |
| 1 Year | 30.00 | 33.14 | 28.34 | 30.87 | 303,481 | 1.22 | 4.07% |
| 3 Years | 32.3719 | 33.21 | 22.72 | 30.24 | 146,402 | -1.15 | -3.56% |
| 5 Years | 26.14 | 34.02 | 15.00 | 30.10 | 90,043 | 5.08 | 19.43% |
ICOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.22 | -0.30 | -0.95% | 31.33 | 31.38 | 31.165 | 191,895 |
| 20 Jun 2024 | 31.52 | 0.09 | 0.29% | 31.45 | 31.56 | 31.41 | 204,727 |
| 18 Jun 2024 | 31.43 | 0.14 | 0.45% | 31.35 | 31.45 | 31.3025 | 164,244 |
| 17 Jun 2024 | 31.29 | 0.14 | 0.45% | 31.19 | 31.33 | 31.015 | 198,687 |
| 14 Jun 2024 | 31.15 | -0.26 | -0.83% | 31.24 | 31.25 | 31.04 | 789,006 |
| 13 Jun 2024 | 31.41 | -0.61 | -1.91% | 31.77 | 31.77 | 31.34 | 233,874 |
| 12 Jun 2024 | 32.02 | 0.25 | 0.79% | 32.30 | 32.30 | 31.95 | 193,737 |
| 11 Jun 2024 | 31.77 | -0.48 | -1.49% | 31.79 | 31.80 | 31.55 | 217,374 |
| 10 Jun 2024 | 32.25 | 0.14 | 0.44% | 32.08 | 32.255 | 31.995 | 157,965 |
| 07 Jun 2024 | 32.11 | -0.45 | -1.38% | 32.29 | 32.29 | 32.0377 | 305,548 |
| 06 Jun 2024 | 32.56 | 0.13 | 0.40% | 32.40 | 32.56 | 32.3671 | 161,382 |
| 05 Jun 2024 | 32.43 | -0.16 | -0.48% | 32.54 | 32.54 | 32.27 | 374,052 |
| 04 Jun 2024 | 32.585 | -0.39 | -1.20% | 32.63 | 32.63 | 32.445 | 306,656 |
| 03 Jun 2024 | 32.98 | 0.07 | 0.21% | 33.14 | 33.14 | 32.80 | 441,189 |
| 31 May 2024 | 32.91 | 0.33 | 1.01% | 32.84 | 32.91 | 32.645 | 178,136 |
| 30 May 2024 | 32.58 | 0.18 | 0.56% | 32.56 | 32.64 | 32.44 | 314,076 |
| 29 May 2024 | 32.40 | -0.62 | -1.88% | 32.64 | 32.64 | 32.36 | 271,131 |
| 28 May 2024 | 33.02 | 0.31 | 0.95% | 33.10 | 33.10 | 32.8909 | 124,485 |
| 24 May 2024 | 32.71 | 0.33 | 1.02% | 32.58 | 32.7301 | 32.58 | 338,726 |
| 23 May 2024 | 32.38 | -0.23 | -0.71% | 32.87 | 32.87 | 32.315 | 284,606 |
