Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Ultra ShortTerm Bond ETF | ICSH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0152 | 0.03% | 50.3602 | 17:31:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.36 | 50.36 | 50.38 | 50.36 | 50.345 |
Resumen Histórico ICSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.49 | 50.53 | 50.29 | 50.42 | 1,055,960 | -0.1298 | -0.26% |
| 1 Month | 50.39 | 50.53 | 50.29 | 50.41 | 988,496 | -0.0298 | -0.06% |
| 3 Months | 50.41 | 50.58 | 50.29 | 50.44 | 1,072,410 | -0.0498 | -0.10% |
| 6 Months | 50.23 | 50.62 | 50.20 | 50.41 | 1,214,983 | 0.1302 | 0.26% |
| 1 Year | 50.18 | 50.62 | 50.08 | 50.34 | 1,092,148 | 0.1802 | 0.36% |
| 3 Years | 50.52 | 50.62 | 49.84 | 50.24 | 1,101,522 | -0.1598 | -0.32% |
| 5 Years | 50.22 | 50.62 | 47.905 | 50.29 | 970,809 | 0.1402 | 0.28% |
ICSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.36 | 0.02 | 0.03% | 50.36 | 50.38 | 50.36 | 737,887 |
| 02 May 2024 | 50.345 | 0.03 | 0.06% | 50.33 | 50.35 | 50.32 | 1,493,025 |
| 01 May 2024 | 50.315 | -0.20 | -0.39% | 50.30 | 50.32 | 50.29 | 965,480 |
| 30 Abr 2024 | 50.51 | 0.01 | 0.02% | 50.50 | 50.53 | 50.50 | 1,790,811 |
| 29 Abr 2024 | 50.50 | 0.02 | 0.03% | 50.50 | 50.50 | 50.49 | 504,164 |
| 26 Abr 2024 | 50.485 | 0.01 | 0.01% | 50.49 | 50.49 | 50.48 | 526,318 |
| 25 Abr 2024 | 50.48 | 0.02 | 0.04% | 50.49 | 50.49 | 50.47 | 582,808 |
| 24 Abr 2024 | 50.46 | 0.00 | 0.00% | 50.46 | 50.48 | 50.46 | 687,724 |
| 23 Abr 2024 | 50.46 | 0.01 | 0.01% | 50.46 | 50.47 | 50.46 | 620,404 |
| 22 Abr 2024 | 50.455 | 0.02 | 0.03% | 50.45 | 50.46 | 50.44 | 1,135,126 |
| 19 Abr 2024 | 50.44 | 0.02 | 0.03% | 50.42 | 50.44 | 50.42 | 1,110,876 |
| 18 Abr 2024 | 50.425 | 0.02 | 0.05% | 50.41 | 50.43 | 50.41 | 661,098 |
| 17 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.41 | 50.40 | 659,777 |
| 16 Abr 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.41 | 50.39 | 1,023,431 |
| 15 Abr 2024 | 50.39 | 0.00 | 0.00% | 50.38 | 50.40 | 50.38 | 1,875,084 |
| 12 Abr 2024 | 50.39 | 0.01 | 0.01% | 50.39 | 50.40 | 50.38 | 1,177,047 |
| 11 Abr 2024 | 50.385 | 0.02 | 0.04% | 50.39 | 50.39 | 50.37 | 1,662,162 |
| 10 Abr 2024 | 50.365 | -0.04 | -0.07% | 50.38 | 50.39 | 50.36 | 914,074 |
| 09 Abr 2024 | 50.40 | 0.01 | 0.02% | 50.39 | 50.41 | 50.39 | 1,086,079 |
| 08 Abr 2024 | 50.39 | 0.01 | 0.02% | 50.37 | 50.39 | 50.37 | 648,321 |
| 05 Abr 2024 | 50.38 | 0.01 | 0.01% | 50.39 | 50.39 | 50.37 | 748,250 |
