Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0593883005048 | 50.515 | 50.57 | 50.51 | 1216033 | 50.538876 | SP |
| 4 | 0.035 | 0.0692932092655 | 50.51 | 50.68 | 50.49 | 1343052 | 50.57766445 | SP |
| 12 | -0.045 | -0.0889503854517 | 50.59 | 50.68 | 50.33 | 1387063 | 50.51875299 | SP |
| 26 | -0.065 | -0.128433115985 | 50.61 | 50.77 | 50.33 | 1217877 | 50.55054867 | SP |
| 52 | 0.105 | 0.208168120539 | 50.44 | 50.77 | 50.29 | 1050153 | 50.51948109 | SP |
| 156 | 0.375 | 0.747458640622 | 50.17 | 50.77 | 49.84 | 1152843 | 50.27368532 | SP |
| 260 | 0.105 | 0.208168120539 | 50.44 | 50.77 | 47.905 | 1055796 | 50.32017137 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 50.57 | 0.02 | 0.04 | 50.55 | 50.57 | 50.5423 | 884604 |
| 1741390200 | 50.55 | 0.02 | 0.03 | 50.54 | 50.55 | 50.54 | 702242 |
| 1741303800 | 50.535 | 0 | 0.01 | 50.55 | 50.55 | 50.52 | 907710 |
| 1741217400 | 50.53 | 0 | 0.00 | 50.54 | 50.55 | 50.52 | 2084295 |
| 1741131000 | 50.53 | 0.02 | 0.04 | 50.515 | 50.53 | 50.51 | 1501316 |
| 1741044600 | 50.51 | -0.17 | -0.34 | 50.52 | 50.52 | 50.49 | 2411250 |
| 1740785400 | 50.68 | 0.02 | 0.04 | 50.67 | 50.68 | 50.66 | 2430780 |
| 1740699000 | 50.66 | 0.02 | 0.04 | 50.66 | 50.66 | 50.64 | 1801983 |
| 1740612600 | 50.64 | -0.01 | -0.02 | 50.655 | 50.66 | 50.64 | 1234473 |
| 1740526200 | 50.65 | 0.02 | 0.04 | 50.63 | 50.65 | 50.63 | 1515514 |
| 1740439800 | 50.63 | 0.01 | 0.02 | 50.63 | 50.63 | 50.62 | 748691 |
| 1740180600 | 50.62 | 0.04 | 0.08 | 50.6 | 50.62 | 50.59 | 801003 |
| 1740094200 | 50.58 | 0.01 | 0.02 | 50.58 | 50.59 | 50.58 | 691075 |
| 1740007800 | 50.57 | 0.01 | 0.02 | 50.57 | 50.59 | 50.565 | 1006695 |
| 1739921400 | 50.56 | 0.01 | 0.02 | 50.545 | 50.57 | 50.54 | 921066 |
| 1739575800 | 50.55 | 0.01 | 0.02 | 50.56 | 50.56 | 50.54 | 818847 |
| 1739489400 | 50.54 | 0.01 | 0.02 | 50.52 | 50.58 | 50.52 | 3267453 |
| 1739403000 | 50.53 | 0.01 | 0.01 | 50.51 | 50.53 | 50.51 | 902122 |
| 1739316600 | 50.525 | -0.01 | -0.01 | 50.51 | 50.53 | 50.51 | 886874 |
| 1739230200 | 50.53 | 0.03 | 0.06 | 50.51 | 50.53 | 50.5 | 1008053 |
| 1738971000 | 50.5 | -0.01 | -0.02 | 50.51 | 50.51 | 50.5 | 567883 |
| 1738884600 | 50.51 | 0 | 0.00 | 50.51 | 50.52 | 50.5 | 894036 |
| 1738798200 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.49 | 1098296 |
| 1738711800 | 50.5 | 0.03 | 0.06 | 50.47 | 50.5 | 50.46 | 1646009 |
| 1738625400 | 50.47 | -0.18 | -0.36 | 50.46 | 50.47 | 50.45 | 2483561 |
| 1738366200 | 50.65 | 0.02 | 0.04 | 50.66 | 50.68 | 50.64 | 3375497 |
| 1738279800 | 50.63 | 0.01 | 0.01 | 50.63 | 50.65 | 50.63 | 1387007 |
| 1738193400 | 50.625 | -0.01 | -0.01 | 50.64 | 50.65 | 50.62 | 697224 |
| 1738107000 | 50.63 | 0 | 0.00 | 50.63 | 50.64 | 50.62 | 873549 |
| 1738020600 | 50.63 | 0.02 | 0.04 | 50.64 | 50.64 | 50.62 | 1220820 |
| 1737761400 | 50.61 | 0.03 | 0.06 | 50.61 | 50.61 | 50.6 | 633534 |
| 1737675000 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1737588600 | 50.58 | 0 | 0.00 | 50.59 | 50.59 | 50.58 | 902540 |
| 1737502200 | 50.58 | 0.03 | 0.06 | 50.58 | 50.58 | 50.57 | 1386261 |
| 1737156600 | 50.55 | 0.02 | 0.04 | 50.55 | 50.56 | 50.55 | 1043666 |
| 1737070200 | 50.53 | 0.01 | 0.01 | 50.53 | 50.54 | 50.52 | 872403 |
| 1736983800 | 50.525 | 0.02 | 0.03 | 50.55 | 50.55 | 50.52 | 839590 |
| 1736897400 | 50.51 | 0.01 | 0.02 | 50.5 | 50.51 | 50.5 | 1895797 |
| 1736811000 | 50.5 | 0.01 | 0.02 | 50.51 | 50.51 | 50.5 | 847357 |
| 1736551800 | 50.49 | -0.02 | -0.03 | 50.5 | 50.51 | 50.49 | 1469700 |
| 1736379000 | 50.505 | 0.01 | 0.01 | 50.5 | 50.51 | 50.49 | 821887 |
| 1736292600 | 50.5 | 0.01 | 0.02 | 50.5 | 50.5 | 50.48 | 1094771 |
| 1736206200 | 50.49 | 0.02 | 0.04 | 50.49 | 50.5 | 50.48 | 1328652 |
| 1735947000 | 50.47 | 0.03 | 0.06 | 50.46 | 50.47 | 50.45 | 1514768 |
| 1735860600 | 50.44 | 0.01 | 0.02 | 50.44 | 50.46 | 50.42 | 2896053 |
| 1735687800 | 50.43 | 0 | 0.00 | 50.44 | 50.45 | 50.43 | 1126353 |
| 1735601400 | 50.43 | 0.03 | 0.06 | 50.42 | 50.43 | 50.4193 | 1210482 |
| 1735342200 | 50.4 | 0.02 | 0.03 | 50.4 | 50.41 | 50.39 | 1048943 |
| 1735255800 | 50.385 | 0 | 0.01 | 50.4 | 50.4 | 50.38 | 977088 |
| 1735077840 | 50.38 | 0.02 | 0.03 | 50.37 | 50.39 | 50.37 | 704842 |
| 1734996600 | 50.365 | 0.01 | 0.01 | 50.38 | 50.39 | 50.36 | 1742881 |
| 1734737400 | 50.36 | 0 | 0.00 | 50.36 | 50.38 | 50.36 | 3307081 |
| 1734651000 | 50.36 | 0.03 | 0.06 | 50.36 | 50.36 | 50.34 | 2269039 |
| 1734564600 | 50.33 | -0.25 | -0.49 | 50.38 | 50.38 | 50.33 | 2325611 |
| 1734478200 | 50.58 | -0.01 | -0.01 | 50.59 | 50.593 | 50.57 | 1872155 |
| 1734391800 | 50.585 | 0.04 | 0.08 | 50.54 | 50.59 | 50.54 | 2410850 |
| 1734132600 | 50.545 | 0.02 | 0.04 | 50.55 | 50.55 | 50.54 | 1290534 |
| 1734046200 | 50.525 | -0.01 | -0.01 | 50.53 | 50.54 | 50.52 | 1219108 |
| 1733959800 | 50.53 | 0.01 | 0.01 | 50.53 | 50.54 | 50.52 | 1513351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
