Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Convertible Bond ETF | ICVT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.50% | 79.74 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.74 | 79.44 | 79.92 | 79.74 | 79.34 |
Resumen Histórico ICVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.34 | 80.50 | 79.24 | 79.92 | 78,146 | 0.40 | 0.50% |
| 1 Month | 78.63 | 81.25 | 78.22 | 79.52 | 134,365 | 1.11 | 1.41% |
| 3 Months | 77.82 | 81.25 | 77.7315 | 78.66 | 195,048 | 1.92 | 2.47% |
| 6 Months | 77.71 | 81.25 | 75.99 | 78.36 | 254,605 | 2.03 | 2.61% |
| 1 Year | 77.39 | 81.25 | 70.56 | 76.50 | 272,938 | 2.35 | 3.04% |
| 3 Years | 100.44 | 104.65 | 67.76 | 78.03 | 344,400 | -20.70 | -20.61% |
| 5 Years | 61.11 | 110.829 | 46.56 | 80.45 | 284,611 | 18.63 | 30.49% |
ICVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 79.74 | 0.40 | 0.50% | 79.74 | 79.92 | 79.44 | 105,616 |
| 25 Jul 2024 | 79.34 | -0.45 | -0.56% | 79.65 | 79.91 | 79.24 | 86,565 |
| 24 Jul 2024 | 79.79 | -0.60 | -0.75% | 80.28 | 80.39 | 79.64 | 109,874 |
| 23 Jul 2024 | 80.39 | -0.05 | -0.06% | 80.28 | 80.50 | 80.20 | 76,254 |
| 22 Jul 2024 | 80.44 | 0.59 | 0.74% | 80.11 | 80.44 | 79.87 | 61,722 |
| 19 Jul 2024 | 79.85 | 0.09 | 0.11% | 79.34 | 79.95 | 79.34 | 56,316 |
| 18 Jul 2024 | 79.76 | -0.82 | -1.02% | 80.46 | 80.68 | 79.655 | 60,873 |
| 17 Jul 2024 | 80.58 | -0.67 | -0.82% | 80.76 | 81.05 | 80.29 | 73,679 |
| 16 Jul 2024 | 81.25 | 0.83 | 1.03% | 80.57 | 81.25 | 80.56 | 132,607 |
| 15 Jul 2024 | 80.42 | 0.23 | 0.29% | 80.39 | 80.56 | 80.23 | 134,194 |
| 12 Jul 2024 | 80.19 | 0.51 | 0.64% | 79.80 | 80.42 | 79.71 | 98,490 |
| 11 Jul 2024 | 79.68 | 0.67 | 0.85% | 79.25 | 79.68 | 79.25 | 631,486 |
| 10 Jul 2024 | 79.01 | 0.17 | 0.22% | 78.95 | 79.065 | 78.735 | 69,459 |
| 09 Jul 2024 | 78.84 | -0.09 | -0.11% | 79.01 | 79.04 | 78.81 | 86,667 |
| 08 Jul 2024 | 78.93 | 0.19 | 0.24% | 78.80 | 79.00 | 78.80 | 100,039 |
| 05 Jul 2024 | 78.74 | 0.11 | 0.14% | 78.60 | 78.81 | 78.48 | 251,328 |
| 03 Jul 2024 | 78.63 | 0.12 | 0.15% | 78.52 | 78.845 | 78.52 | 133,683 |
| 02 Jul 2024 | 78.51 | 0.18 | 0.23% | 78.22 | 78.56 | 78.22 | 73,070 |
| 01 Jul 2024 | 78.33 | -0.48 | -0.61% | 78.63 | 78.63 | 78.275 | 182,265 |
| 28 Jun 2024 | 78.81 | 0.00 | 0.00% | 78.81 | 78.81 | 78.81 | 0 |
| 27 Jun 2024 | 78.81 | 0.35 | 0.45% | 78.46 | 78.83 | 78.42 | 69,663 |
