Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P International Developed Momentum ETF | IDMO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.46% | 41.30 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.34 | 41.14 | 41.575 | 41.30 | 41.11 |
Resumen Histórico IDMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 41.575 | 40.4112 | 40.99 | 49,350 | 0.70 | 1.72% |
| 1 Month | 41.39 | 42.0799 | 40.3501 | 41.24 | 59,510 | -0.09 | -0.22% |
| 3 Months | 41.31 | 42.0799 | 39.22 | 40.80 | 52,667 | -0.01 | -0.02% |
| 6 Months | 37.02 | 42.26 | 36.028 | 39.89 | 57,523 | 4.28 | 11.56% |
| 1 Year | 32.64 | 42.26 | 31.73 | 38.78 | 35,442 | 8.66 | 26.53% |
| 3 Years | 34.18 | 42.26 | 26.68 | 37.42 | 15,409 | 7.12 | 20.83% |
| 5 Years | 26.545 | 42.26 | 19.72 | 32.51 | 27,996 | 14.76 | 55.58% |
IDMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.30 | 0.19 | 0.46% | 41.34 | 41.575 | 41.14 | 40,070 |
| 27 Jun 2024 | 41.11 | 0.21 | 0.51% | 40.99 | 41.2231 | 40.94 | 32,933 |
| 26 Jun 2024 | 40.90 | -0.33 | -0.80% | 41.02 | 41.06 | 40.8455 | 47,973 |
| 25 Jun 2024 | 41.23 | 0.55 | 1.35% | 41.07 | 41.23 | 40.93 | 100,992 |
| 24 Jun 2024 | 40.68 | 0.09 | 0.22% | 40.83 | 40.8463 | 40.57 | 19,857 |
| 21 Jun 2024 | 40.59 | -0.16 | -0.39% | 40.60 | 40.73 | 40.4112 | 44,994 |
| 20 Jun 2024 | 40.75 | -0.02 | -0.05% | 40.70 | 40.8736 | 40.64 | 47,970 |
| 18 Jun 2024 | 40.77 | 0.14 | 0.34% | 40.74 | 40.8499 | 40.68 | 68,144 |
| 17 Jun 2024 | 40.63 | -0.20 | -0.49% | 40.62 | 40.74 | 40.3501 | 42,500 |
| 14 Jun 2024 | 40.83 | -0.16 | -0.39% | 40.91 | 40.96 | 40.68 | 85,572 |
| 13 Jun 2024 | 40.99 | -0.79 | -1.89% | 41.33 | 41.33 | 40.85 | 53,049 |
| 12 Jun 2024 | 41.78 | 0.49 | 1.19% | 41.95 | 42.0799 | 41.58 | 107,372 |
| 11 Jun 2024 | 41.29 | -0.46 | -1.10% | 41.54 | 41.54 | 41.15 | 63,370 |
| 10 Jun 2024 | 41.75 | 0.30 | 0.72% | 41.54 | 41.8594 | 41.5161 | 55,782 |
| 07 Jun 2024 | 41.45 | -0.36 | -0.86% | 41.67 | 41.72 | 41.45 | 36,715 |
| 06 Jun 2024 | 41.81 | 0.19 | 0.46% | 41.85 | 41.8799 | 41.71 | 79,116 |
| 05 Jun 2024 | 41.62 | 0.06 | 0.14% | 41.58 | 41.63 | 41.37 | 32,491 |
| 04 Jun 2024 | 41.56 | -0.05 | -0.12% | 41.57 | 41.65 | 41.40 | 21,023 |
| 03 Jun 2024 | 41.61 | 0.24 | 0.58% | 41.61 | 41.774 | 41.4372 | 10,793 |
| 31 May 2024 | 41.37 | 0.45 | 1.10% | 41.39 | 41.43 | 41.0328 | 178,787 |
| 30 May 2024 | 40.9194 | 0.14 | 0.34% | 40.96 | 41.08 | 40.87 | 16,270 |
| 29 May 2024 | 40.78 | -0.76 | -1.83% | 40.94 | 40.99 | 40.78 | 43,899 |
