ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares US Utilities

iShares US Utilities (IDU)

97.79
1.11
( 1.15% )
Actualizado: 09:41:32
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.171.210929414296.6297.9295.4439510496.63652223SP
4-4.97-4.83651226158102.76103.0194.6518251698.15210439SP
12-1.64-1.6494015890699.43106.163294.6511084899.86027597SP
2610.0911.505131128887.7106.163287.5514059596.37527645SP
5217.1321.237292338280.66106.163275.9312310192.46260973SP
1569.410.634687181888.39106.163268.879622987.40414433SP
260-61.99-38.797096007159.78177.3668.878310096.03599738SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173586060096.680.470.4996.8197.1696.1551375562
173568780096.21-0.09-0.0996.3396.601495.7784348
173560140096.3-0.44-0.4596.1396.46595.4482499
173534220096.74-0.27-0.2896.6296.9596.247538005
173525580097.01-0.21-0.2296.8797.2596.7330343
173507784097.220.540.5696.6697.2296.3124406
173499660096.680.260.2796.1796.6895.363861578
173473740096.421.251.3194.9196.6294.8392326
173465100095.170.520.5594.9196.1194.9182068
173456460094.65-2.26-2.3396.8996.9794.65111362
173447820096.91-1.3-1.3296.9597.4196.6193624
173439180098.21-0.72-0.7398.9799.1698.1874920
173413260098.930.050.0599.1199.3898.8533036
173404620098.88-0.19-0.1999.4199.689998.860135767
173395980099.07-0.52-0.5299.7799.8398.8727069
173387340099.59-0.63-0.63100.25100.2598.9437379
1733787000100.22-1.33-1.31101.62101.62100.2261440
1733527800101.55-1.24-1.21102.76103.01101.47939561
1733441400102.790.220.21102.66103.27102.659935442
1733355000102.57-0.05-0.05102.75102.975102.2295651
1733268600102.62-0.79-0.76103.87103.9102.676863
1733182200103.41-2.16-2.05105.53105.54103.3252396
1732917840105.570.050.05105.93105.93105.3942570
1732750200105.520.030.03105.92106.1632105.447859
1732663800105.491.481.42104.27105.5104.141368
1732577400104.010.370.36104.35104.665103.3100572
1732318200103.64-0.39-0.37104.37104.4638103.6459592
1732231800104.031.721.68102.55104.03102.0284455
1732145400102.310.160.16102.42102.7044101.7544643
1732059000102.150.530.52101.07102.22100.716972225
1731972600101.620.80.79100.8101.7851100.693598573
1731713400100.821.261.2799.61100.8599.6176940
173162700099.56-0.63-0.63100.23100.476899.5626199
1731540600100.19-0.04-0.04100.89100.8999.805157599
1731454200100.23-1.04-1.03101.01101.0199.860170595
1731367800101.270.340.34101.12101.83101.1238557
1731108600100.931.741.7599.4101.172599.4396844
173102220099.190.190.1999.3999.919998.7662270
173093580099-0.65-0.6599.0599.306298.1548203086
173084940099.651.531.5698.2199.659881470
173076300098.12-1.03-1.0498.4398.597.6586288
173050020099.15-2.04-2.02101.23101.3599.06581607
1730413800101.1911.00100.38101.81100.3868480
1730327400100.19-0.5-0.50100.86100.9676100.1537709
1730241000100.69-1.56-1.53101.51101.51100.6951033
1730154600102.250.680.67102102.6810234751
1729895400101.57-1.44-1.40103.45103.45101.500668966
1729809000103.01-0.77-0.74103.81103.81102.74877267
1729722600103.780.90.87102.92103.78102.892973032
1729636200102.88-0.38-0.37102.65103102.0631258
1729549800103.26-0.35-0.34103.77103.91102.7932112
1729290600103.610.510.49102.91103.64102.709942357
1729204200103.1-0.84-0.81104.15104.15103108613
1729117800103.941.781.74102.55104.07102.292089
1729031400102.160.420.41102.27102.845102.02173986
1728945000101.741.321.31100.67101.751100.6465078
1728685800100.420.750.7599.43100.4899.1442659
172859940099.67-0.24-0.24100.1100.7599.6187351
172851300099.91-0.6-0.60100.39100.6199.467898976
1728426600100.510.10.10100.76101.12100.5168684
1728340200100.41-2.1-2.05102.2102.2100.1279475
1728081000102.51-0.3-0.29102.1102.65101.6276712
1727994600102.810.040.04103.16103.41102.5146441
Error: moment is not defined

IDU Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock