Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.426944971537 | 21.08 | 21.48 | 20.9584 | 22243 | 21.32771288 | SP |
| 4 | 0.41 | 1.99222546161 | 20.58 | 21.5 | 20.58 | 36200 | 21.05753603 | SP |
| 12 | 0.92 | 4.58395615346 | 20.07 | 21.5 | 19.64 | 51681 | 20.62913579 | SP |
| 26 | -0.84 | -3.84791571232 | 21.83 | 22.16 | 19.64 | 46752 | 20.83124694 | SP |
| 52 | 0.13 | 0.623202301055 | 20.86 | 22.21 | 19.54 | 39709 | 20.80241909 | SP |
| 156 | 0.9643 | 4.81531232366 | 20.0257 | 22.21 | 18.2714 | 44202 | 20.27739259 | SP |
| 260 | 0.9643 | 4.81531232366 | 20.0257 | 22.21 | 18.2714 | 44202 | 20.27739259 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 21.32 | 0.06 | 0.28 | 21.36 | 21.36 | 21.22 | 11581 |
| 1743028200 | 21.26 | -0.19 | -0.89 | 21.47 | 21.47 | 21.22 | 18920 |
| 1742941800 | 21.45 | 0.09 | 0.42 | 21.47 | 21.48 | 21.4001 | 19364 |
| 1742855400 | 21.36 | 0.1 | 0.47 | 21.315 | 21.39 | 21.305 | 31566 |
| 1742596200 | 21.26 | -0.09 | -0.42 | 21.08 | 21.32 | 21.08 | 29783 |
| 1742509800 | 21.35 | -0.08 | -0.37 | 21.22 | 21.3599 | 21.22 | 18333 |
| 1742423400 | 21.43 | 0.02 | 0.09 | 21.26 | 21.5 | 21.26 | 14932 |
| 1742337000 | 21.41 | -0.03 | -0.14 | 21.44 | 21.44 | 21.3462 | 40134 |
| 1742250600 | 21.44 | 0.21 | 1.01 | 21.11 | 21.4899 | 21.11 | 24644 |
| 1741991400 | 21.2262 | 0.32 | 1.52 | 20.9093 | 21.2293 | 20.9093 | 26323 |
| 1741905000 | 20.9093 | -0.1 | -0.48 | 20.87 | 20.9711 | 20.84 | 25163 |
| 1741818600 | 21.01 | 0.1 | 0.48 | 20.95 | 21.01 | 20.9 | 25189 |
| 1741732200 | 20.91 | 0.07 | 0.34 | 20.84 | 21.0599 | 20.815 | 109237 |
| 1741645800 | 20.84 | -0.38 | -1.81 | 21.2239 | 21.2239 | 20.73 | 111382 |
| 1741390200 | 21.2239 | 0.15 | 0.73 | 21.08 | 21.2399 | 21.05 | 12616 |
| 1741303800 | 21.07 | -0.15 | -0.71 | 21.22 | 21.232 | 21.0208 | 20279 |
| 1741217400 | 21.22 | 0.39 | 1.87 | 21.06 | 21.28 | 21.06 | 40554 |
| 1741131000 | 20.8314 | -0.03 | -0.14 | 20.86 | 20.981 | 20.605 | 99641 |
| 1741044600 | 20.86 | 0.08 | 0.38 | 20.78 | 21.0899 | 20.78 | 27439 |
| 1740785400 | 20.78 | -0.05 | -0.24 | 20.58 | 20.8193 | 20.58 | 16920 |
| 1740699000 | 20.83 | -0.27 | -1.28 | 20.99 | 20.99 | 20.82 | 25528 |
| 1740612600 | 21.1 | 0.02 | 0.09 | 21.2 | 21.2 | 21.01 | 18348 |
| 1740526200 | 21.08 | 0.08 | 0.38 | 21.19 | 21.19 | 20.99 | 56040 |
| 1740439800 | 21 | -0.07 | -0.33 | 21.16 | 21.16 | 20.9003 | 41269 |
| 1740180600 | 21.07 | -0.1 | -0.47 | 21.17 | 21.18 | 21.01 | 61388 |
| 1740094200 | 21.17 | 0.15 | 0.71 | 21.22 | 21.22 | 21.05 | 38640 |
| 1740007800 | 21.02 | -0.19 | -0.90 | 21.06 | 21.06 | 20.9359 | 27031 |
| 1739921400 | 21.21 | 0.13 | 0.62 | 21.27 | 21.27 | 21.125 | 34641 |
| 1739575800 | 21.08 | -0.03 | -0.14 | 21.23 | 21.23 | 21.055 | 24816 |
| 1739489400 | 21.11 | 0.25 | 1.20 | 20.99 | 21.12 | 20.917 | 31123 |
| 1739403000 | 20.86 | 0.05 | 0.24 | 20.66 | 20.93 | 20.66 | 132364 |
| 1739316600 | 20.81 | -0.08 | -0.38 | 20.71 | 20.93 | 20.71 | 74525 |
| 1739230200 | 20.8899 | 0.17 | 0.82 | 20.87 | 20.91 | 20.835 | 31613 |
| 1738971000 | 20.72 | -0.11 | -0.53 | 20.83 | 20.8692 | 20.6617 | 21179 |
| 1738884600 | 20.83 | 0.12 | 0.58 | 20.75 | 20.83 | 20.75 | 35663 |
| 1738798200 | 20.71 | -0.02 | -0.10 | 20.59 | 20.78 | 20.59 | 51934 |
| 1738711800 | 20.73 | 0.33 | 1.62 | 20.53 | 20.74 | 20.45 | 100892 |
| 1738625400 | 20.4 | -0.07 | -0.34 | 20.47 | 20.47 | 20.205 | 23940 |
| 1738366200 | 20.47 | -0.25 | -1.21 | 20.5 | 20.8 | 20.45 | 57277 |
| 1738279800 | 20.72 | 0.18 | 0.88 | 20.54 | 20.79 | 20.54 | 69483 |
| 1738193400 | 20.54 | 0.02 | 0.10 | 20.36 | 20.59 | 20.36 | 40120 |
| 1738107000 | 20.52 | 0.02 | 0.10 | 20.44 | 20.52 | 20.3998 | 33509 |
| 1738020600 | 20.5 | -0.14 | -0.68 | 20.56 | 20.56 | 20.4141 | 13566 |
| 1737761400 | 20.64 | 0.21 | 1.03 | 20.65 | 20.66 | 20.5499 | 45264 |
| 1737675000 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1737588600 | 20.43 | -0.04 | -0.20 | 20.47 | 20.47 | 20.3684 | 33477 |
| 1737502200 | 20.47 | 0.25 | 1.24 | 20.38 | 20.51 | 20.3382 | 201861 |
| 1737156600 | 20.22 | 0.11 | 0.55 | 20.14 | 20.29 | 20.14 | 34956 |
| 1737070200 | 20.11 | 0.04 | 0.20 | 20.07 | 20.14 | 20.064394 | 281033 |
| 1736983800 | 20.07 | 0.21 | 1.06 | 19.86 | 20.09 | 19.86 | 210669 |
| 1736897400 | 19.86 | 0.13 | 0.66 | 19.73 | 19.87 | 19.73 | 38084 |
| 1736811000 | 19.73 | -0.07 | -0.35 | 19.77 | 19.77 | 19.64 | 69740 |
| 1736551800 | 19.8 | -0.32 | -1.59 | 20.07 | 20.07 | 19.77 | 60515 |
| 1736379000 | 20.12 | -0.06 | -0.30 | 20.18 | 20.18 | 19.985 | 34477 |
| 1736292600 | 20.18 | -0.04 | -0.20 | 20.22 | 20.2828 | 20.1515 | 60627 |
| 1736206200 | 20.22 | 0.14 | 0.70 | 20.3 | 20.3028 | 20.2 | 38642 |
| 1735947000 | 20.08 | 0.06 | 0.30 | 20.07 | 20.1199 | 20.0268 | 15889 |
| 1735860600 | 20.02 | -0.07 | -0.35 | 20.19 | 20.19 | 19.95 | 37713 |
| 1735687800 | 20.09 | -0.01 | -0.05 | 20.24 | 20.24 | 20.0368 | 112874 |
| 1735601400 | 20.1 | -0.53 | -2.57 | 20.22 | 20.22 | 20.01 | 54962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
