Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aptus International Enhanced Yield ETF | IDUB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 | 07:22:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.30 |
Resumen Histórico IDUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.3899 | 21.16 | 21.28 | 16,079 | 0.02 | 0.09% |
| 1 Month | 20.48 | 21.3899 | 20.215 | 20.89 | 21,109 | 0.82 | 4.00% |
| 3 Months | 20.44 | 21.3899 | 20.01 | 20.53 | 36,655 | 0.86 | 4.21% |
| 6 Months | 19.51 | 21.3899 | 19.34 | 20.18 | 43,333 | 1.79 | 9.17% |
| 1 Year | 20.04 | 21.3899 | 18.2714 | 19.89 | 46,627 | 1.26 | 6.29% |
| 3 Years | 20.0257 | 21.3899 | 18.2714 | 19.89 | 47,667 | 1.27 | 6.36% |
| 5 Years | 20.0257 | 21.3899 | 18.2714 | 19.89 | 47,667 | 1.27 | 6.36% |
IDUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.30 | -0.04 | -0.19% | 21.29 | 21.30 | 21.23 | 13,319 |
| 20 May 2024 | 21.34 | 0.02 | 0.09% | 21.34 | 21.3899 | 21.29 | 16,929 |
| 17 May 2024 | 21.32 | 0.11 | 0.51% | 21.265 | 21.36 | 21.265 | 13,468 |
| 16 May 2024 | 21.2128 | -0.03 | -0.13% | 21.28 | 21.29 | 21.19 | 13,486 |
| 15 May 2024 | 21.24 | 0.06 | 0.31% | 21.28 | 21.3399 | 21.16 | 23,193 |
| 14 May 2024 | 21.175 | 0.12 | 0.57% | 21.16 | 21.20 | 21.081 | 34,329 |
| 13 May 2024 | 21.055 | 0.07 | 0.31% | 21.01 | 21.11 | 21.01 | 11,167 |
| 10 May 2024 | 20.99 | 0.00 | 0.00% | 21.13 | 21.13 | 20.98 | 9,416 |
| 09 May 2024 | 20.99 | 0.04 | 0.19% | 20.87 | 21.05 | 20.87 | 28,032 |
| 08 May 2024 | 20.95 | 0.05 | 0.24% | 20.83 | 20.95 | 20.83 | 12,216 |
| 07 May 2024 | 20.90 | -0.03 | -0.14% | 21.02 | 21.02 | 20.90 | 31,475 |
| 06 May 2024 | 20.93 | 0.10 | 0.48% | 20.935 | 20.99 | 20.90 | 53,488 |
| 03 May 2024 | 20.83 | 0.10 | 0.51% | 20.80 | 20.90 | 20.77 | 17,073 |
| 02 May 2024 | 20.7251 | 0.29 | 1.39% | 20.61 | 20.78 | 20.57 | 29,207 |
| 01 May 2024 | 20.44 | -0.01 | -0.05% | 20.49 | 20.62 | 20.38 | 24,806 |
| 30 Abr 2024 | 20.45 | -0.26 | -1.26% | 20.67 | 20.67 | 20.42 | 13,307 |
| 29 Abr 2024 | 20.71 | 0.17 | 0.81% | 20.69 | 20.71 | 20.59 | 21,356 |
| 26 Abr 2024 | 20.5433 | 0.08 | 0.41% | 20.53 | 20.57 | 20.47 | 23,692 |
| 25 Abr 2024 | 20.46 | 0.01 | 0.05% | 20.45 | 20.46 | 20.215 | 14,859 |
| 24 Abr 2024 | 20.45 | -0.03 | -0.15% | 20.48 | 20.48 | 20.33 | 17,359 |
| 23 Abr 2024 | 20.48 | 0.18 | 0.89% | 20.34 | 20.49 | 20.34 | 8,570 |
| 22 Abr 2024 | 20.30 | 0.20 | 1.00% | 20.14 | 20.35 | 20.14 | 35,076 |
