Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 10.79 | 0.19 | 1.79% | 10.64 | 10.86 | 10.29 | 638,978 |
| 12 Jun 2024 | 10.60 | 0.15 | 1.44% | 10.93 | 11.08 | 10.57 | 702,477 |
| 11 Jun 2024 | 10.45 | -0.36 | -3.33% | 10.56 | 10.70 | 10.23 | 872,634 |
| 10 Jun 2024 | 10.81 | 1.71 | 18.79% | 9.29 | 11.03 | 9.24 | 1,658,094 |
| 07 Jun 2024 | 9.10 | -0.82 | -8.27% | 9.54 | 9.63 | 8.95 | 777,982 |
| 06 Jun 2024 | 9.92 | 0.07 | 0.71% | 9.82 | 10.10 | 9.80 | 414,437 |
| 05 Jun 2024 | 9.85 | -0.06 | -0.61% | 9.77 | 10.1295 | 9.75 | 774,265 |
| 04 Jun 2024 | 9.91 | -0.90 | -8.33% | 10.51 | 10.54 | 9.37 | 1,420,228 |
| 03 Jun 2024 | 10.81 | -0.56 | -4.93% | 11.55 | 11.57 | 10.66 | 622,227 |
| 31 May 2024 | 11.37 | -0.36 | -3.07% | 11.76 | 11.84 | 10.91 | 452,860 |
| 30 May 2024 | 11.73 | 0.58 | 5.20% | 11.16 | 11.935 | 11.16 | 689,961 |
| 29 May 2024 | 11.15 | -0.19 | -1.68% | 11.06 | 11.50 | 11.06 | 370,807 |
| 28 May 2024 | 11.34 | -0.37 | -3.16% | 11.91 | 12.14 | 11.33 | 561,645 |
| 24 May 2024 | 11.71 | 0.46 | 4.09% | 11.32 | 11.75 | 11.14 | 220,126 |
| 23 May 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.3851 | 11.055 | 376,817 |
| 22 May 2024 | 11.23 | -0.77 | -6.42% | 11.68 | 11.9111 | 11.10 | 513,793 |
| 21 May 2024 | 12.00 | -0.20 | -1.64% | 12.24 | 12.38 | 11.91 | 570,542 |
| 20 May 2024 | 12.20 | 0.23 | 1.92% | 11.95 | 12.48 | 11.86 | 999,011 |
| 17 May 2024 | 11.97 | -0.24 | -1.97% | 12.36 | 12.46 | 11.94 | 890,991 |
| 16 May 2024 | 12.21 | -0.20 | -1.61% | 12.37 | 12.69 | 12.012 | 825,150 |
| 15 May 2024 | 12.41 | -0.32 | -2.51% | 12.98 | 13.00 | 12.175 | 481,115 |
| 14 May 2024 | 12.73 | 0.65 | 5.38% | 12.33 | 12.736 | 12.2246 | 649,981 |
| 13 May 2024 | 12.08 | -0.30 | -2.42% | 12.78 | 12.88 | 11.87 | 746,106 |
| 10 May 2024 | 12.38 | 0.35 | 2.91% | 12.15 | 12.55 | 12.03 | 715,949 |
| 09 May 2024 | 12.03 | 0.54 | 4.70% | 11.62 | 12.05 | 11.41 | 372,262 |
| 08 May 2024 | 11.49 | 0.25 | 2.22% | 11.14 | 11.58 | 10.99 | 536,644 |
| 07 May 2024 | 11.24 | 0.16 | 1.44% | 11.03 | 11.41 | 10.99 | 247,236 |
| 06 May 2024 | 11.08 | 0.32 | 2.97% | 10.85 | 11.19 | 10.77 | 276,951 |
| 03 May 2024 | 10.76 | 0.66 | 6.53% | 10.29 | 10.77 | 10.07 | 544,340 |
| 02 May 2024 | 10.10 | -0.03 | -0.30% | 10.21 | 10.2199 | 9.8217 | 409,768 |
| 01 May 2024 | 10.13 | 0.03 | 0.30% | 10.18 | 10.46 | 9.84 | 461,609 |
| 30 Abr 2024 | 10.10 | -1.09 | -9.74% | 10.81 | 11.03 | 10.00 | 548,822 |
| 29 Abr 2024 | 11.19 | 0.51 | 4.78% | 10.78 | 11.43 | 10.72 | 720,978 |
| 26 Abr 2024 | 10.68 | 1.13 | 11.83% | 9.70 | 10.69 | 9.70 | 640,628 |
| 25 Abr 2024 | 9.55 | 0.15 | 1.60% | 9.30 | 9.74 | 9.12 | 306,616 |
| 24 Abr 2024 | 9.40 | -0.33 | -3.39% | 9.67 | 9.67 | 9.195 | 347,931 |
| 23 Abr 2024 | 9.73 | 0.03 | 0.31% | 9.55 | 9.96 | 9.51 | 450,163 |
| 22 Abr 2024 | 9.70 | -0.90 | -8.49% | 10.56 | 10.61 | 9.43 | 452,109 |
| 19 Abr 2024 | 10.60 | 0.08 | 0.76% | 10.53 | 10.81 | 10.42 | 697,461 |
| 18 Abr 2024 | 10.52 | 0.13 | 1.25% | 10.38 | 10.80 | 10.31 | 763,373 |
| 17 Abr 2024 | 10.39 | 0.14 | 1.37% | 10.24 | 10.55 | 10.16 | 473,279 |
| 16 Abr 2024 | 10.25 | -0.40 | -3.76% | 10.44 | 10.44 | 10.0168 | 495,530 |
| 15 Abr 2024 | 10.65 | 0.19 | 1.82% | 10.51 | 10.68 | 10.40 | 512,475 |
| 12 Abr 2024 | 10.46 | 0.12 | 1.16% | 10.75 | 10.95 | 10.29 | 607,695 |
| 11 Abr 2024 | 10.34 | 0.11 | 1.08% | 10.33 | 10.62 | 9.88 | 574,622 |
| 10 Abr 2024 | 10.23 | -0.37 | -3.49% | 10.35 | 10.355 | 10.02 | 286,833 |
| 09 Abr 2024 | 10.60 | -0.19 | -1.76% | 10.84 | 10.99 | 10.42 | 541,901 |
| 08 Abr 2024 | 10.79 | 0.21 | 1.98% | 10.69 | 11.08 | 10.66 | 844,077 |
| 05 Abr 2024 | 10.58 | 0.08 | 0.76% | 10.43 | 10.70 | 9.83 | 504,324 |
| 04 Abr 2024 | 10.50 | 0.11 | 1.06% | 10.56 | 10.83 | 10.30 | 849,411 |
| 03 Abr 2024 | 10.39 | 0.60 | 6.13% | 9.72 | 10.55 | 9.72 | 552,895 |
| 02 Abr 2024 | 9.79 | -0.06 | -0.61% | 9.80 | 10.07 | 9.69 | 438,503 |
| 01 Abr 2024 | 9.85 | 0.05 | 0.51% | 9.89 | 9.89 | 9.50 | 257,091 |
| 28 Mar 2024 | 9.80 | 0.69 | 7.57% | 9.20 | 9.91 | 9.20 | 543,447 |
| 27 Mar 2024 | 9.11 | 0.27 | 3.05% | 8.92 | 9.35 | 8.89 | 334,444 |
| 26 Mar 2024 | 8.84 | -0.08 | -0.90% | 8.93 | 8.95 | 8.80 | 383,664 |
| 25 Mar 2024 | 8.92 | 0.13 | 1.48% | 8.88 | 9.2527 | 8.85 | 254,684 |
| 22 Mar 2024 | 8.79 | -0.05 | -0.57% | 8.83 | 8.90 | 8.75 | 371,813 |
| 21 Mar 2024 | 8.84 | 0.13 | 1.49% | 8.75 | 9.06 | 8.68 | 435,679 |
| 20 Mar 2024 | 8.71 | -0.05 | -0.57% | 8.75 | 8.91 | 8.58 | 386,686 |
| 19 Mar 2024 | 8.76 | -0.10 | -1.13% | 8.72 | 8.94 | 8.60 | 299,722 |
| 18 Mar 2024 | 8.86 | -0.40 | -4.32% | 9.27 | 9.27 | 8.85 | 408,661 |
