Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Consumer Focused ETF | IEDI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2602 | -0.54% | 47.51 | 13:24:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.68 | 47.51 | 47.80 | 47.7702 |
Resumen Histórico IEDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.68 | 48.36 | 47.51 | 48.02 | 2,010 | -0.17 | -0.36% |
| 1 Month | 46.74 | 48.36 | 46.14 | 46.88 | 17,141 | 0.77 | 1.65% |
| 3 Months | 48.09 | 50.07 | 46.05 | 48.51 | 33,283 | -0.58 | -1.21% |
| 6 Months | 40.9292 | 50.07 | 40.60 | 48.17 | 17,120 | 6.58 | 16.08% |
| 1 Year | 38.7087 | 50.07 | 36.9455 | 47.46 | 9,301 | 8.80 | 22.74% |
| 3 Years | 43.08 | 50.07 | 33.93 | 45.05 | 5,371 | 4.43 | 10.28% |
| 5 Years | 27.9613 | 50.07 | 22.07 | 39.32 | 5,893 | 19.55 | 69.91% |
IEDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 47.7702 | -0.32 | -0.67% | 48.24 | 48.24 | 47.7101 | 935 |
| 17 May 2024 | 48.0932 | -0.02 | -0.05% | 48.00 | 48.0932 | 47.96 | 3,672 |
| 16 May 2024 | 48.1153 | 0.03 | 0.05% | 48.19 | 48.36 | 48.1153 | 1,075 |
| 15 May 2024 | 48.09 | 0.17 | 0.36% | 48.22 | 48.22 | 48.0499 | 1,965 |
| 14 May 2024 | 47.9188 | 0.14 | 0.29% | 47.68 | 47.9989 | 47.6632 | 2,401 |
| 13 May 2024 | 47.778 | -0.28 | -0.59% | 48.10 | 48.30 | 47.778 | 1,568 |
| 10 May 2024 | 48.0622 | 0.01 | 0.02% | 48.28 | 48.28 | 47.9799 | 2,653 |
| 09 May 2024 | 48.0538 | 0.60 | 1.27% | 47.40 | 48.07 | 47.40 | 1,996 |
| 08 May 2024 | 47.45 | -0.22 | -0.47% | 47.56 | 47.56 | 47.39 | 11,839 |
| 07 May 2024 | 47.6734 | 0.12 | 0.26% | 47.56 | 47.79 | 47.56 | 2,488 |
| 06 May 2024 | 47.55 | 0.40 | 0.85% | 47.27 | 47.55 | 47.27 | 15,022 |
| 03 May 2024 | 47.15 | 0.41 | 0.88% | 46.74 | 47.29 | 46.74 | 4,085 |
| 02 May 2024 | 46.74 | 0.53 | 1.14% | 46.70 | 46.76 | 46.39 | 274,887 |
| 01 May 2024 | 46.2143 | -0.31 | -0.66% | 46.52 | 46.8383 | 46.14 | 2,386 |
| 30 Abr 2024 | 46.52 | -0.65 | -1.38% | 47.1719 | 47.1719 | 46.52 | 1,069 |
| 29 Abr 2024 | 47.1719 | 0.02 | 0.04% | 47.26 | 47.26 | 47.05 | 1,861 |
| 26 Abr 2024 | 47.152 | 0.41 | 0.88% | 46.81 | 47.2199 | 46.81 | 1,802 |
| 25 Abr 2024 | 46.74 | -0.12 | -0.25% | 46.29 | 46.74 | 46.255 | 4,756 |
| 24 Abr 2024 | 46.8586 | -0.10 | -0.22% | 46.96 | 46.96 | 46.70 | 742 |
| 23 Abr 2024 | 46.96 | 0.42 | 0.90% | 46.74 | 47.03 | 46.70 | 5,626 |
| 22 Abr 2024 | 46.54 | 0.26 | 0.56% | 46.52 | 46.75 | 46.245 | 5,754 |
