ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares US Oil & Gas Exploration & Production ETF

iShares US Oil & Gas Exploration & Production ETF (IEO)

91.86
-0.70
(-0.76%)
Al cierre: 26 Febrero 3:00PM
90.91
-0.95
( -1.03% )
Fuera de horario: 4:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.46-5.6656635882596.3797.736490.914283295.3477136SP
4-3.29-3.4925690021294.297.736490.916380994.27066722SP
12-7.12-7.2630827297898.0399.4284.789147292.85012981SP
26-7.11-7.2536217098698.02102.4584.789174293.93559978SP
52-4.05-4.264953664794.96112.7284.7810652499.16704761SP
15616.522.174438919574.41112.7270.0916444291.35925261SP
26047.39108.89246323543.52112.7217.6318588768.41919513SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620092.56-1.75-1.8694.2494.692.235785
174043980094.31-0.13-0.1494.52594.7193.8133346
174018060094.44-3.07-3.1596.9196.9194.3349726
174009420097.510.610.6396.9497.796.343751745
174000780096.91.421.4996.3797.736496.3743556
173992140095.481.181.2594.8496.2593.987079
173957580094.30.680.739495.189431468
173948940093.620.30.3293.15593.72592.2745300
173940300093.32-3.07-3.1895.8896.1393.175869180
173931660096.391.231.299697.2295.6952422
173923020095.162.773.0093.4695.2993.3259133
173897100092.39-0.64-0.6993.3593.568892.3988723
173888460093.03-1.8-1.9095.0395.2792.4979297
173879820094.83-0.1-0.1194.8195.1294.0861161
173871180094.932.272.4592.1395.0591.86141624
173862540092.660.290.3192.3293.0791.591114
173836620092.37-2.25-2.3894.5194.5192.2189636
173827980094.62-0.29-0.3195.4295.7394.0554569
173819340094.910.540.5794.295.28926793.925347515
173810700094.37-0.75-0.7995.395.598193.6769560
173802060095.12-1.34-1.3995.7696.7894.4130697
173776140096.46-0.7-0.7298.0398.1796.36179024
173767500097.1600.0097.1697.1697.160
173758860097.16-0.99-1.0197.9298.74597.0857620
173750220098.15-0.97-0.9898.8998.8997.6193185717
173715660099.12-0.01-0.019999.32898.74105961
173707020099.130.470.4898.3799.4298.32585585
173698380098.661.61.659898.925897.5154618
173689740097.060.860.8995.8197.16895.6956521
173681100096.222.1294.8197.0894.62269169
173655180094.20.810.8794.7495.903293.84116753
173637900093.390.630.6892.5293.3992.2187521
173629260092.761.191.3092.0693.210791.6950950
173620620091.57-0.36-0.3992.693.3991.31117403
173594700091.930.780.8691.8492.1791.3692828
173586060091.151.521.7090.6491.5590.48198307
173568780089.631.281.4588.4989.959688.28154386
173560140088.350.961.1087.8289.187.37136047
173534220087.390.080.0987.2688.1486.95136391
173525580087.31-0.16-0.1887.2887.629986.63117308
173507784087.470.991.1486.8287.52586.0953708
173499660086.480.861.0085.586.7585.011294122
173473740085.620.40.4785.2186.322884.78115249
173465100085.22-0.9-1.0587.2487.3885.0931194630
173456460086.12-2.82-3.1788.8889.3186.12116864
173447820088.94-1.29-1.4389.1689.168880541
173439180090.23-2.31-2.5092.2992.2990.2364890
173413260092.54-0.42-0.4593.0293.0792.2356460
173404620092.96-1.02-1.09949492.8485171
173395980093.980.690.7493.5494.1893.2163770
173387340093.29-0.92-0.9894.3994.7793.0562837
173378700094.210.550.5994.5695.494.0882790
173352780093.66-1.7-1.7895.1795.1792.9989551
173344140095.36-0.04-0.0495.8796.4595.2366091
173335500095.4-2.8-2.8598.0398.0994.550598081
173326860098.20.050.0598.6699.197.7770441
173318220098.15-1.29-1.3099.699.697.1548732
173291784099.440.410.4199.5699.8299.1718752
173275020099.030.10.1099.05100.1699.0140438
173266380098.93-0.24-0.2499.3999.4598.4178274

IEO Finanzas

Finanzas