Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI Europe | IEUR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 57.01 | 09:25:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.82 | 56.82 | 57.0411 | 57.02 |
Resumen Histórico IEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.14 | 57.98 | 56.82 | 57.28 | 555,103 | -0.13 | -0.23% |
| 1 Month | 59.73 | 60.61 | 56.415 | 58.55 | 705,347 | -2.72 | -4.55% |
| 3 Months | 57.05 | 60.61 | 55.21 | 57.60 | 719,476 | -0.04 | -0.07% |
| 6 Months | 55.14 | 60.61 | 52.40 | 56.40 | 792,184 | 1.87 | 3.39% |
| 1 Year | 51.88 | 60.61 | 47.105 | 53.81 | 806,243 | 5.13 | 9.89% |
| 3 Years | 58.00 | 60.61 | 38.54 | 51.34 | 1,021,200 | -0.99 | -1.71% |
| 5 Years | 46.50 | 60.61 | 30.92 | 50.02 | 856,042 | 10.51 | 22.60% |
IEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 57.02 | -0.08 | -0.14% | 57.15 | 57.27 | 56.925 | 628,206 |
| 26 Jun 2024 | 57.10 | -0.51 | -0.89% | 56.99 | 57.1801 | 56.875 | 790,529 |
| 25 Jun 2024 | 57.61 | -0.12 | -0.21% | 57.39 | 57.67 | 57.34 | 352,740 |
| 24 Jun 2024 | 57.73 | 0.54 | 0.94% | 57.69 | 57.98 | 57.63 | 525,320 |
| 21 Jun 2024 | 57.19 | -0.48 | -0.83% | 57.14 | 57.28 | 56.95 | 478,718 |
| 20 Jun 2024 | 57.67 | 0.13 | 0.23% | 57.47 | 57.765 | 57.41 | 1,075,462 |
| 18 Jun 2024 | 57.54 | 0.30 | 0.52% | 57.25 | 57.565 | 57.25 | 1,170,905 |
| 17 Jun 2024 | 57.24 | 0.43 | 0.76% | 56.91 | 57.25 | 56.665 | 848,523 |
| 14 Jun 2024 | 56.81 | -0.92 | -1.59% | 56.74 | 56.87 | 56.415 | 711,000 |
| 13 Jun 2024 | 57.73 | -0.87 | -1.48% | 58.18 | 58.18 | 57.48 | 341,749 |
| 12 Jun 2024 | 58.60 | 0.85 | 1.47% | 58.86 | 58.96 | 58.47 | 839,349 |
| 11 Jun 2024 | 57.75 | -1.88 | -3.15% | 57.75 | 57.88 | 57.41 | 435,961 |
| 10 Jun 2024 | 59.63 | -0.22 | -0.37% | 59.27 | 59.72 | 59.17 | 416,602 |
| 07 Jun 2024 | 59.85 | -0.70 | -1.16% | 60.05 | 60.21 | 59.805 | 481,058 |
| 06 Jun 2024 | 60.55 | 0.19 | 0.31% | 60.45 | 60.61 | 60.41 | 773,296 |
| 05 Jun 2024 | 60.36 | 0.47 | 0.78% | 60.41 | 60.41 | 60.03 | 2,425,973 |
| 04 Jun 2024 | 59.89 | -0.15 | -0.25% | 59.84 | 59.98 | 59.64 | 355,480 |
| 03 Jun 2024 | 60.04 | 0.04 | 0.07% | 60.02 | 60.195 | 59.79 | 450,233 |
| 31 May 2024 | 60.00 | 0.58 | 0.98% | 59.73 | 60.005 | 59.53 | 375,538 |
| 30 May 2024 | 59.42 | 0.58 | 0.99% | 59.28 | 59.575 | 59.24 | 398,630 |
| 29 May 2024 | 58.84 | -0.94 | -1.57% | 59.04 | 59.14 | 58.84 | 204,739 |
| 28 May 2024 | 59.78 | -0.08 | -0.13% | 60.03 | 60.05 | 59.575 | 326,164 |
