Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Oil Equipment and Services | IEZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.88 | 03:09:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.88 |
Resumen Histórico IEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 22.16 | 21.15 | 21.59 | 177,689 | 0.73 | 3.45% |
| 1 Month | 22.13 | 22.73 | 20.63 | 21.28 | 347,419 | -0.25 | -1.13% |
| 3 Months | 24.53 | 24.85 | 20.63 | 22.01 | 192,166 | -2.65 | -10.80% |
| 6 Months | 22.59 | 24.85 | 19.64 | 21.53 | 243,007 | -0.71 | -3.14% |
| 1 Year | 19.20 | 25.53 | 19.08 | 22.36 | 261,823 | 2.68 | 13.96% |
| 3 Years | 15.99 | 25.53 | 11.59 | 18.89 | 367,942 | 5.89 | 36.84% |
| 5 Years | 21.37 | 25.53 | 5.09 | 16.02 | 373,688 | 0.51 | 2.39% |
IEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.88 | -0.27 | -1.22% | 22.12 | 22.12 | 21.81 | 103,646 |
| 25 Jun 2024 | 22.15 | 0.07 | 0.32% | 21.96 | 22.16 | 21.91 | 81,225 |
| 24 Jun 2024 | 22.08 | 0.65 | 3.03% | 21.53 | 22.16 | 21.53 | 97,728 |
| 21 Jun 2024 | 21.43 | 0.08 | 0.37% | 21.40 | 21.45 | 21.23 | 220,163 |
| 20 Jun 2024 | 21.35 | 0.24 | 1.11% | 21.15 | 21.45 | 21.15 | 385,685 |
| 18 Jun 2024 | 21.115 | 0.08 | 0.40% | 21.09 | 21.42 | 21.09 | 80,587 |
| 17 Jun 2024 | 21.03 | 0.30 | 1.45% | 20.79 | 21.10 | 20.7145 | 86,663 |
| 14 Jun 2024 | 20.73 | -0.59 | -2.77% | 21.25 | 21.25 | 20.63 | 117,590 |
| 13 Jun 2024 | 21.32 | -0.50 | -2.29% | 21.73 | 21.76 | 21.11 | 117,530 |
| 12 Jun 2024 | 21.82 | 0.14 | 0.65% | 22.06 | 22.08 | 21.76 | 173,616 |
| 11 Jun 2024 | 21.68 | -0.21 | -0.96% | 21.59 | 21.75 | 21.37 | 104,677 |
| 10 Jun 2024 | 21.89 | 0.66 | 3.11% | 21.43 | 22.0282 | 21.40 | 179,486 |
| 07 Jun 2024 | 21.23 | 0.09 | 0.43% | 21.03 | 21.365 | 20.95 | 986,938 |
| 06 Jun 2024 | 21.14 | 0.08 | 0.38% | 21.03 | 21.185 | 20.90 | 2,755,447 |
| 05 Jun 2024 | 21.06 | 0.06 | 0.29% | 21.12 | 21.13 | 20.925 | 99,347 |
| 04 Jun 2024 | 21.00 | -0.52 | -2.42% | 21.36 | 21.36 | 20.89 | 680,414 |
| 03 Jun 2024 | 21.52 | -1.17 | -5.16% | 22.73 | 22.73 | 21.40 | 156,920 |
| 31 May 2024 | 22.69 | 0.39 | 1.75% | 22.35 | 22.725 | 22.28 | 68,142 |
| 30 May 2024 | 22.30 | 0.12 | 0.52% | 22.13 | 22.41 | 22.13 | 105,148 |
| 29 May 2024 | 22.185 | -0.50 | -2.18% | 22.53 | 22.58 | 22.17 | 91,848 |
| 28 May 2024 | 22.68 | 0.38 | 1.70% | 22.47 | 22.845 | 22.455 | 105,710 |
