Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 40.1481 | 0.13 | 0.34 | 40.1076 | 40.1481 | 40.1076 | 803 |
| 1741303800 | 40.0133 | -1.08 | -2.62 | 40.0133 | 40.0133 | 40.0133 | 4 |
| 1741217400 | 41.0909 | 0.39 | 0.96 | 41.18 | 41.18 | 41.0909 | 802 |
| 1741131000 | 40.6988 | -0.66 | -1.60 | 40.6988 | 40.6988 | 40.6988 | 1 |
| 1741044600 | 41.3615 | -0.71 | -1.68 | 42.36 | 42.36 | 41.3615 | 48 |
| 1740785400 | 42.0687 | 0.5 | 1.19 | 41.72 | 42.0687 | 41.72 | 44 |
| 1740699000 | 41.5734 | -0.64 | -1.51 | 41.84 | 41.84 | 41.5734 | 104 |
| 1740612600 | 42.2112 | -0 | -0.01 | 42.39 | 42.39 | 42.2112 | 50 |
| 1740526200 | 42.2145 | -0.23 | -0.54 | 42.1 | 42.2145 | 42.1 | 13 |
| 1740439800 | 42.4441 | -0.32 | -0.74 | 42.28 | 42.4441 | 42.23 | 107 |
| 1740180600 | 42.7608 | -0.97 | -2.23 | 43.55 | 43.7901 | 42.2012 | 2506 |
| 1740094200 | 43.7347 | -0.56 | -1.27 | 39.87 | 43.7347 | 39.87 | 354 |
| 1740007800 | 44.2969 | 0.06 | 0.13 | 44.14 | 44.2969 | 44.14 | 40 |
| 1739921400 | 44.2412 | 0.16 | 0.37 | 46.15 | 46.15 | 44.2412 | 24 |
| 1739575800 | 44.0764 | 0.26 | 0.59 | 43.9499 | 44.0764 | 43.9499 | 329 |
| 1739489400 | 43.8183 | 0.76 | 1.76 | 43.44 | 43.8183 | 43.44 | 127 |
| 1739403000 | 43.0601 | -0.07 | -0.17 | 43.0601 | 43.0601 | 43.0601 | 21 |
| 1739316600 | 43.1344 | -0.2 | -0.46 | 43 | 43.1344 | 43 | 50 |
| 1739230200 | 43.333 | 0.25 | 0.59 | 43.35 | 43.35 | 43.333 | 176 |
| 1738971000 | 43.0801 | -0.02 | -0.04 | 43.0801 | 43.0801 | 43.0801 | 0 |
| 1738884600 | 43.0965 | 0.09 | 0.20 | 43.11 | 43.11 | 43.0965 | 109 |
| 1738798200 | 43.01 | 0.29 | 0.67 | 42.72 | 43.01 | 42.72 | 205 |
| 1738711800 | 42.724 | 0.04 | 0.10 | 42.7824 | 42.7824 | 42.66 | 216 |
| 1738625400 | 42.6828 | -0.25 | -0.58 | 42.34 | 42.6828 | 42.34 | 26 |
| 1738366200 | 42.9301 | -0.41 | -0.96 | 42.9301 | 42.9301 | 42.9301 | 0 |
| 1738279800 | 43.345 | 0.59 | 1.37 | 43.33 | 43.345 | 43.33 | 6 |
| 1738193400 | 42.7579 | 0.14 | 0.33 | 42.7 | 42.7579 | 42.7 | 137 |
| 1738107000 | 42.6179 | 0.14 | 0.33 | 42.53 | 42.6179 | 42.53 | 122 |
| 1738020600 | 42.4767 | -0.47 | -1.10 | 46.42 | 46.42 | 42.47 | 121 |
| 1737761400 | 42.9501 | 0.28 | 0.65 | 42.9 | 42.9501 | 42.9 | 200 |
| 1737675000 | 42.6738 | 0 | 0.00 | 42.6738 | 42.6738 | 42.6738 | 0 |
| 1737588600 | 42.6738 | 0.15 | 0.36 | 42.82 | 43.175 | 42.6738 | 305 |
| 1737502200 | 42.5201 | 0.54 | 1.29 | 42.5201 | 42.5201 | 42.5201 | 12 |
| 1737156600 | 41.98 | 0.36 | 0.88 | 41.94 | 41.98 | 41.94 | 84 |
| 1737070200 | 41.615 | 0.15 | 0.36 | 41.67 | 41.67 | 41.61 | 167 |
| 1736983800 | 41.4665 | 0.77 | 1.90 | 41.665 | 41.705 | 41.44 | 6710 |
| 1736897400 | 40.693 | 0.3 | 0.75 | 40.74 | 40.74 | 40.693 | 479 |
| 1736811000 | 40.39 | 0.07 | 0.18 | 40.39 | 40.39 | 40.39 | 23 |
| 1736551800 | 40.3171 | -0.29 | -0.72 | 42.62 | 42.62 | 40.31 | 355 |
| 1736379000 | 40.6091 | -0.34 | -0.84 | 40.6091 | 40.6091 | 40.6091 | 2 |
| 1736292600 | 40.9538 | -0.44 | -1.07 | 41.11 | 41.11 | 40.9538 | 6 |
| 1736206200 | 41.3969 | 0.33 | 0.79 | 41.5668 | 41.5668 | 41.3969 | 510 |
| 1735947000 | 41.0708 | 0.53 | 1.31 | 41.0708 | 41.0708 | 41.0708 | 0 |
| 1735860600 | 40.5398 | 0.24 | 0.60 | 40.5398 | 40.5398 | 40.5398 | 0 |
| 1735687800 | 40.2993 | -0.22 | -0.53 | 40.2993 | 40.2993 | 40.2993 | 0 |
| 1735601400 | 40.5155 | -0.39 | -0.95 | 40.65 | 40.65 | 40.5155 | 8 |
| 1735342200 | 40.9049 | -0.5 | -1.20 | 40.9049 | 40.9049 | 40.9049 | 0 |
| 1735255800 | 41.401 | 0.44 | 1.08 | 40 | 41.401 | 40 | 2 |
| 1735077840 | 40.9595 | 0 | 0.00 | 40.9595 | 40.9595 | 40.9595 | 0 |
| 1734996600 | 40.9595 | 0.08 | 0.19 | 40.9595 | 40.9595 | 40.9595 | 8 |
| 1734737400 | 40.883 | -0.41 | -0.99 | 40.87 | 40.883 | 40.87 | 99 |
| 1734651000 | 41.29 | 0.93 | 2.31 | 42.36 | 42.36 | 41.29 | 108 |
| 1734564600 | 40.3596 | -1.47 | -3.51 | 42.26 | 42.26 | 40.3596 | 641 |
| 1734478200 | 41.8285 | -0.33 | -0.77 | 41.8285 | 41.8285 | 41.8285 | 2 |
| 1734391800 | 42.1544 | 0.13 | 0.31 | 40 | 42.24 | 40 | 3321 |
| 1734132600 | 42.025 | -0.12 | -0.28 | 42.025 | 42.025 | 42.025 | 1 |
| 1734046200 | 42.1445 | -0.19 | -0.45 | 42.36 | 42.36 | 42.1445 | 6 |
| 1733959800 | 42.3337 | 0.38 | 0.90 | 42.3337 | 42.3337 | 42.3337 | 11 |
| 1733873400 | 41.9548 | -0.5 | -1.18 | 41.9548 | 41.9548 | 41.9548 | 0 |
| 1733787000 | 42.4563 | -0.74 | -1.72 | 42.78 | 42.78 | 42.4563 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
