Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etracs Ifed Invest with the Fed Tr Index ETN | IFED | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3596 | 1.01% | 35.9626 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.76 | 36.15 | 38.76 | 35.9626 | 35.603 |
Resumen Histórico IFED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.9626 | 0.36 | 1.01% | 38.76 | 38.76 | 35.9626 | 469 |
| 02 May 2024 | 35.603 | 0.40 | 1.15% | 35.603 | 35.603 | 35.603 | 1 |
| 01 May 2024 | 35.1981 | -0.28 | -0.79% | 35.1981 | 35.1981 | 35.1981 | 0 |
| 30 Abr 2024 | 35.4784 | -0.54 | -1.50% | 35.4784 | 35.4784 | 35.4784 | 0 |
| 29 Abr 2024 | 36.0196 | 0.00 | 0.00% | 36.0196 | 36.0196 | 36.0196 | 0 |
| 26 Abr 2024 | 36.0196 | 0.14 | 0.39% | 35.98 | 36.0275 | 35.98 | 1,761 |
| 25 Abr 2024 | 35.88 | -0.01 | -0.03% | 35.88 | 35.88 | 35.88 | 0 |
| 24 Abr 2024 | 35.8898 | 0.07 | 0.21% | 35.8898 | 35.8898 | 35.8898 | 0 |
| 23 Abr 2024 | 35.8152 | 0.45 | 1.28% | 35.8152 | 35.8152 | 35.8152 | 0 |
| 22 Abr 2024 | 35.3623 | 0.25 | 0.71% | 35.3623 | 35.3623 | 35.3623 | 0 |
| 19 Abr 2024 | 35.1145 | -0.21 | -0.60% | 35.1145 | 35.1145 | 35.1145 | 0 |
| 18 Abr 2024 | 35.3278 | -0.16 | -0.46% | 35.3278 | 35.3278 | 35.3278 | 0 |
| 17 Abr 2024 | 35.4902 | -0.17 | -0.47% | 35.4902 | 35.4902 | 35.4902 | 0 |
| 16 Abr 2024 | 35.6572 | -0.02 | -0.06% | 35.6572 | 35.6572 | 35.6572 | 0 |
| 15 Abr 2024 | 35.6798 | -0.33 | -0.93% | 35.6798 | 35.6798 | 35.6798 | 0 |
| 12 Abr 2024 | 36.0136 | -0.73 | -2.00% | 36.0136 | 36.0136 | 36.0136 | 0 |
| 11 Abr 2024 | 36.7478 | 0.16 | 0.44% | 36.56 | 36.7478 | 36.56 | 11 |
| 10 Abr 2024 | 36.5855 | -0.33 | -0.90% | 36.5855 | 36.5855 | 36.5855 | 50 |
| 09 Abr 2024 | 36.9173 | -0.02 | -0.06% | 36.9173 | 36.9173 | 36.9173 | 0 |
| 08 Abr 2024 | 36.9377 | -0.10 | -0.26% | 36.9377 | 36.9377 | 36.9377 | 0 |
| 05 Abr 2024 | 37.0327 | 0.39 | 1.07% | 37.0327 | 37.0327 | 37.0327 | 13 |
| 04 Abr 2024 | 36.6409 | -0.44 | -1.19% | 36.6409 | 36.6409 | 36.6409 | 0 |
