Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IGC Pharma Inc | IGC | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.439 |
Resumen Histórico IGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5661 | 0.57 | 0.413 | 0.4654016 | 722,691 | -0.1437 | -25.38% |
1 Month | 0.407 | 0.9099 | 0.3912 | 0.5702246 | 1,736,112 | 0.0154 | 3.78% |
3 Months | 0.31 | 0.9099 | 0.27 | 0.4776609 | 957,016 | 0.1124 | 36.26% |
6 Months | 0.3125 | 0.9099 | 0.2501 | 0.434306 | 577,624 | 0.1099 | 35.17% |
1 Year | 0.33 | 0.9099 | 0.2501 | 0.4134215 | 390,184 | 0.0924 | 28.00% |
3 Years | 1.62 | 4.65 | 0.2501 | 1.77 | 1,077,670 | -1.20 | -73.93% |
5 Years | 1.47 | 4.65 | 0.2501 | 1.95 | 1,933,094 | -1.05 | -71.27% |
IGC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.439 | -0.0176 | -3.85% | 0.4626 | 0.468818 | 0.413 | 446,994 |
23 Abr 2024 | 0.4566 | 0.0115 | 2.58% | 0.47 | 0.49 | 0.4162 | 536,342 |
22 Abr 2024 | 0.4451 | -0.0449 | -9.16% | 0.4927 | 0.507999 | 0.42 | 652,269 |
19 Abr 2024 | 0.49 | 0.0139 | 2.92% | 0.4857 | 0.508 | 0.47 | 619,005 |
18 Abr 2024 | 0.4761 | -0.1104 | -18.82% | 0.5661 | 0.57 | 0.47 | 1,358,844 |
17 Abr 2024 | 0.5865 | 0.1005 | 20.68% | 0.5386 | 0.65 | 0.526 | 3,113,999 |
16 Abr 2024 | 0.486 | 0.0468 | 10.66% | 0.4257 | 0.66 | 0.4204 | 4,921,114 |
15 Abr 2024 | 0.4392 | -0.0009 | -0.20% | 0.434 | 0.4392 | 0.40 | 432,317 |
12 Abr 2024 | 0.4401 | -0.0899 | -16.96% | 0.5357 | 0.5357 | 0.4201 | 1,118,297 |
11 Abr 2024 | 0.53 | -0.001 | -0.19% | 0.553 | 0.553 | 0.51 | 398,446 |
10 Abr 2024 | 0.531 | -0.044 | -7.65% | 0.5648 | 0.5747 | 0.5093 | 897,229 |
09 Abr 2024 | 0.575 | -0.045 | -7.26% | 0.5701 | 0.60 | 0.54 | 817,072 |
08 Abr 2024 | 0.62 | -0.0295 | -4.54% | 0.64 | 0.6669 | 0.54 | 1,334,593 |
05 Abr 2024 | 0.6495 | -0.0404 | -5.86% | 0.71 | 0.80 | 0.60 | 2,724,837 |
04 Abr 2024 | 0.6899 | 0.0495 | 7.73% | 0.74 | 0.9099 | 0.6701 | 6,587,587 |
03 Abr 2024 | 0.6404 | 0.1049 | 19.59% | 0.5354 | 0.65 | 0.530001 | 2,652,238 |
02 Abr 2024 | 0.5355 | 0.0595 | 12.50% | 0.4971 | 0.65 | 0.48 | 2,872,838 |
01 Abr 2024 | 0.476 | 0.076 | 19.00% | 0.42 | 0.495 | 0.403 | 1,191,679 |
28 Mar 2024 | 0.40 | -0.0065 | -1.60% | 0.407 | 0.4149 | 0.3912 | 310,429 |
27 Mar 2024 | 0.4065 | 0.0075 | 1.88% | 0.408 | 0.409 | 0.3751 | 351,450 |
26 Mar 2024 | 0.399 | -0.001 | -0.25% | 0.40 | 0.4354 | 0.353 | 1,023,741 |
25 Mar 2024 | 0.40 | 0.024 | 6.38% | 0.3927 | 0.4169 | 0.376 | 544,590 |