Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 3.10734463277 | 42.48 | 44.08 | 42.4185 | 54002 | 43.27881244 | SP |
| 4 | -1.7 | -3.73626373626 | 45.5 | 45.56 | 41.49 | 98229 | 43.09365117 | SP |
| 12 | -1.36 | -3.0115146147 | 45.16 | 48.1528 | 41.49 | 124286 | 45.38349053 | SP |
| 26 | 0.095 | 0.217366434046 | 43.705 | 48.1528 | 41.4399 | 88187 | 44.9363332 | SP |
| 52 | 3.59 | 8.92812733151 | 40.21 | 48.1528 | 38.39 | 116699 | 44.11219592 | SP |
| 156 | 10.64 | 32.0868516285 | 33.16 | 48.1528 | 32.1601 | 290886 | 39.30726057 | SP |
| 260 | 13.59 | 44.9851042701 | 30.21 | 48.1528 | 13.275 | 293126 | 33.30044122 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 43.8 | 0.3 | 0.69 | 43.74 | 44.04 | 43.61 | 76562 |
| 1736206200 | 43.5 | -0.05 | -0.11 | 43.8 | 44.08 | 43.41 | 49769 |
| 1735947000 | 43.55 | 0.26 | 0.60 | 43.55 | 43.64 | 43.33 | 27847 |
| 1735860600 | 43.29 | 0.56 | 1.31 | 43.07 | 43.518 | 43.02 | 103767 |
| 1735687800 | 42.73 | 0.42 | 0.99 | 42.48 | 42.83 | 42.4185 | 35603 |
| 1735601400 | 42.31 | -0.05 | -0.12 | 42.31 | 42.5198 | 42 | 60812 |
| 1735342200 | 42.36 | -0.09 | -0.21 | 42.38 | 42.7161 | 42.19 | 190817 |
| 1735255800 | 42.45 | -0.05 | -0.12 | 42.44 | 42.54 | 42.25 | 62316 |
| 1735077840 | 42.5 | 0.28 | 0.66 | 42.32 | 42.51 | 42.07 | 63449 |
| 1734996600 | 42.22 | 0.31 | 0.74 | 41.86 | 42.27 | 41.59 | 85211 |
| 1734737400 | 41.91 | 0.39 | 0.94 | 41.52 | 42.1 | 41.5 | 179839 |
| 1734651000 | 41.52 | -0.29 | -0.69 | 42.18 | 42.28 | 41.49 | 128410 |
| 1734564600 | 41.81 | -1.37 | -3.17 | 43.14 | 43.14 | 41.81 | 77559 |
| 1734478200 | 43.18 | -0.6 | -1.37 | 43.21 | 43.21 | 42.91 | 113327 |
| 1734391800 | 43.78 | -0.76 | -1.71 | 44.46 | 44.46 | 43.7709 | 255349 |
| 1734132600 | 44.54 | -0.35 | -0.78 | 44.91 | 44.91 | 44.47 | 110140 |
| 1734046200 | 44.89 | -0.51 | -1.12 | 45.25 | 45.2789 | 44.89 | 115763 |
| 1733959800 | 45.4 | 0.32 | 0.71 | 45.25 | 45.48 | 45.1 | 69119 |
| 1733873400 | 45.08 | -0.34 | -0.75 | 45.5 | 45.56 | 45.08 | 48784 |
| 1733787000 | 45.42 | -0.02 | -0.04 | 45.81 | 46.05 | 45.38 | 109300 |
| 1733527800 | 45.44 | -0.8 | -1.73 | 46.25 | 46.25 | 45.39 | 53414 |
| 1733441400 | 46.24 | 0.08 | 0.17 | 46.33 | 46.44 | 46.055 | 58316 |
| 1733355000 | 46.16 | -0.8 | -1.70 | 47.01 | 47.01 | 45.96 | 57923 |
| 1733268600 | 46.96 | 0.17 | 0.36 | 47 | 47.185 | 46.74 | 37028 |
| 1733182200 | 46.79 | -0.48 | -1.02 | 47.21 | 47.26 | 46.45 | 35486 |
| 1732917840 | 47.27 | 0.23 | 0.49 | 47.13 | 47.3177 | 47.13 | 16789 |
| 1732750200 | 47.04 | -0.02 | -0.04 | 47.13 | 47.44 | 47.02 | 48845 |
| 1732663800 | 47.06 | -0.11 | -0.23 | 47.26 | 47.26 | 46.8914 | 43933 |
| 1732577400 | 47.17 | -0.84 | -1.75 | 47.99 | 48.04 | 47.15 | 182699 |
| 1732318200 | 48.01 | 0.2 | 0.42 | 47.9 | 48.1528 | 47.75 | 38568 |
| 1732231800 | 47.81 | 0.54 | 1.14 | 47.54 | 47.92 | 47.5305 | 31645 |
| 1732145400 | 47.27 | 0.36 | 0.77 | 46.95 | 47.27 | 46.8919 | 47920 |
| 1732059000 | 46.91 | 0.01 | 0.02 | 46.69 | 46.91 | 46.69 | 36007 |
| 1731972600 | 46.9 | 0.73 | 1.58 | 46.52 | 46.95 | 46.52 | 43008 |
| 1731713400 | 46.17 | -0.2 | -0.43 | 46.315 | 46.62 | 46.07 | 30938 |
| 1731627000 | 46.37 | 0.22 | 0.48 | 46.36 | 46.46 | 46.1 | 3000936 |
| 1731540600 | 46.15 | 0.06 | 0.13 | 46.3 | 46.31 | 45.8 | 34117 |
| 1731454200 | 46.09 | -0.41 | -0.88 | 46.52 | 46.62 | 45.98 | 43149 |
| 1731367800 | 46.5 | 0.01 | 0.02 | 46.35 | 46.61 | 46.32 | 39950 |
| 1731108600 | 46.49 | -0.03 | -0.06 | 46.4 | 46.53 | 46.19 | 10246 |
| 1731022200 | 46.52 | 0.11 | 0.24 | 46.43 | 46.59 | 46.24 | 20221 |
| 1730935800 | 46.41 | 1.3 | 2.88 | 45.72 | 46.62 | 45.72 | 36370 |
| 1730849400 | 45.11 | 0.38 | 0.85 | 44.92 | 45.17 | 44.84 | 28028 |
| 1730763000 | 44.73 | 0.53 | 1.20 | 44.46 | 44.89 | 44.46 | 13664 |
| 1730500200 | 44.2 | -0.26 | -0.58 | 44.89 | 45.0001 | 44.16 | 26009 |
| 1730413800 | 44.46 | -0.06 | -0.13 | 44.73 | 44.77 | 44.4225 | 54709 |
| 1730327400 | 44.52 | 0.17 | 0.37 | 44.46 | 44.72 | 44.36 | 19923 |
| 1730241000 | 44.355 | -0.45 | -0.99 | 44.75 | 44.77 | 44.2581 | 34042 |
| 1730154600 | 44.8 | -0.2 | -0.44 | 44.36 | 44.83 | 44.24 | 68349 |
| 1729895400 | 45 | -0.03 | -0.07 | 45.19 | 45.29 | 44.93 | 43239 |
| 1729809000 | 45.03 | -0.23 | -0.51 | 45.31 | 45.32 | 44.79 | 125170 |
| 1729722600 | 45.26 | -0.27 | -0.59 | 45.33 | 45.4899 | 44.985 | 161120 |
| 1729636200 | 45.53 | 0.09 | 0.20 | 45.57 | 45.67 | 45.36 | 256345 |
| 1729549800 | 45.44 | -0.16 | -0.35 | 45.8 | 45.96 | 45.37 | 295526 |
| 1729290600 | 45.6 | 0.08 | 0.18 | 45.43 | 45.6208 | 45.28 | 9967 |
| 1729204200 | 45.52 | 0.26 | 0.57 | 45.36 | 45.56 | 45.3318 | 81797 |
| 1729117800 | 45.26 | 0.28 | 0.62 | 45.11 | 45.41 | 45.11 | 21951 |
| 1729031400 | 44.98 | -0.98 | -2.13 | 45.16 | 45.31805 | 44.89 | 35873 |
| 1728945000 | 45.96 | -0.09 | -0.20 | 45.74 | 45.99 | 45.66 | 18660 |
| 1728685800 | 46.05 | 0.36 | 0.79 | 45.75 | 46.161 | 45.75 | 15511 |
| 1728599400 | 45.69 | 0.38 | 0.84 | 45.47 | 45.79 | 45.45 | 20978 |
| 1728513000 | 45.31 | 0.22 | 0.49 | 44.885 | 45.35 | 44.77 | 21193 |
| 1728426600 | 45.09 | -0.89 | -1.94 | 45.47 | 45.47 | 44.85 | 47118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
