Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares North American Natural Resources ETF | IGE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.15 | 07:32:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.15 |
Resumen Histórico IGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.36 | 46.14 | 43.96 | 44.99 | 160,574 | -1.21 | -2.67% |
| 1 Month | 46.15 | 46.88 | 43.96 | 45.26 | 210,606 | -2.00 | -4.33% |
| 3 Months | 39.66 | 46.88 | 39.04 | 44.05 | 145,995 | 4.49 | 11.32% |
| 6 Months | 40.09 | 46.88 | 38.39 | 42.28 | 123,245 | 4.06 | 10.13% |
| 1 Year | 39.24 | 46.88 | 36.33 | 40.66 | 130,467 | 4.91 | 12.51% |
| 3 Years | 28.79 | 46.88 | 26.625 | 37.35 | 320,150 | 15.36 | 53.35% |
| 5 Years | 30.71 | 46.88 | 13.275 | 32.43 | 302,325 | 13.44 | 43.76% |
IGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.15 | -0.48 | -1.08% | 44.63 | 44.74 | 43.96 | 160,979 |
| 30 Abr 2024 | 44.63 | -1.46 | -3.17% | 45.82 | 45.82 | 44.63 | 344,111 |
| 29 Abr 2024 | 46.09 | 0.32 | 0.70% | 45.77 | 46.14 | 45.77 | 64,405 |
| 26 Abr 2024 | 45.77 | -0.09 | -0.20% | 45.72 | 45.91 | 45.41 | 141,215 |
| 25 Abr 2024 | 45.86 | 0.41 | 0.89% | 45.36 | 45.99 | 45.19 | 92,147 |
| 24 Abr 2024 | 45.455 | 0.09 | 0.19% | 45.12 | 45.48 | 45.03 | 110,182 |
| 23 Abr 2024 | 45.37 | 0.22 | 0.49% | 44.93 | 45.41 | 44.75 | 146,482 |
| 22 Abr 2024 | 45.15 | 0.12 | 0.27% | 44.86 | 45.44 | 44.4101 | 1,326,302 |
| 19 Abr 2024 | 45.03 | 0.39 | 0.87% | 44.61 | 45.32 | 44.59 | 161,115 |
| 18 Abr 2024 | 44.64 | -0.01 | -0.02% | 44.82 | 44.94 | 44.45 | 231,893 |
| 17 Abr 2024 | 44.65 | -0.07 | -0.16% | 44.67 | 45.15 | 44.43 | 202,576 |
| 16 Abr 2024 | 44.72 | -0.41 | -0.91% | 44.87 | 44.91 | 44.3692 | 132,991 |
| 15 Abr 2024 | 45.13 | -0.45 | -0.99% | 45.82 | 46.00 | 45.045 | 279,661 |
| 12 Abr 2024 | 45.58 | -0.70 | -1.50% | 46.60 | 46.88 | 45.375 | 136,814 |
| 11 Abr 2024 | 46.275 | -0.16 | -0.33% | 46.54 | 46.54 | 45.7601 | 60,183 |
| 10 Abr 2024 | 46.43 | 0.01 | 0.02% | 46.09 | 46.54 | 45.96 | 130,910 |
| 09 Abr 2024 | 46.42 | 0.15 | 0.32% | 46.47 | 46.66 | 46.07 | 160,102 |
| 08 Abr 2024 | 46.27 | -0.23 | -0.49% | 46.48 | 46.69 | 46.18 | 177,943 |
| 05 Abr 2024 | 46.50 | 0.49 | 1.06% | 46.07 | 46.5971 | 45.92 | 70,872 |
| 04 Abr 2024 | 46.01 | -0.18 | -0.39% | 46.15 | 46.38 | 45.87 | 50,719 |
| 03 Abr 2024 | 46.19 | 0.46 | 1.01% | 45.85 | 46.22 | 45.84 | 281,479 |
| 02 Abr 2024 | 45.73 | 0.42 | 0.94% | 45.50 | 45.75 | 45.35 | 179,677 |
