Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.308166409861 | 19.47 | 19.53 | 19.21 | 149872 | 19.24779637 | SP |
| 4 | 0.67 | 3.55249204666 | 18.86 | 19.53 | 18.66 | 94673 | 19.01343365 | SP |
| 12 | -1.96 | -9.12052117264 | 21.49 | 21.8393 | 18.39 | 78049 | 19.2947958 | SP |
| 26 | -0.825 | -4.05305821665 | 20.355 | 22.4 | 18.39 | 57824 | 20.18399101 | SP |
| 52 | 0.59 | 3.11510031679 | 18.94 | 22.4 | 18.37 | 40791 | 20.07934096 | SP |
| 156 | -0.59 | -2.9324055666 | 20.12 | 22.47 | 17.37 | 27253 | 19.76936832 | SP |
| 260 | -0.4428 | -2.21701514059 | 19.9728 | 22.84 | 17.37 | 23686 | 19.82401743 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 19.23 | -0.11 | -0.57 | 19.23 | 19.365 | 19.21 | 512421 |
| 1738107000 | 19.34 | 0.03 | 0.16 | 19.38 | 19.38 | 19.29 | 29179 |
| 1738020600 | 19.31 | -0.12 | -0.62 | 19.44 | 19.44 | 19.218 | 34323 |
| 1737761400 | 19.43 | 0.05 | 0.26 | 19.47 | 19.4789 | 19.36 | 23566 |
| 1737675000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1737588600 | 19.38 | 0.05 | 0.26 | 19.43 | 19.43 | 19.3 | 40889 |
| 1737502200 | 19.33 | 0.24 | 1.26 | 19.3 | 19.33 | 19.1313 | 34869 |
| 1737156600 | 19.09 | -0.09 | -0.47 | 19.05 | 19.18 | 19.05 | 16720 |
| 1737070200 | 19.18 | 0.08 | 0.42 | 19.21 | 19.22 | 19.117 | 19856 |
| 1736983800 | 19.1 | 0.05 | 0.26 | 19.05 | 19.1182 | 19.01 | 27634 |
| 1736897400 | 19.05 | 0.08 | 0.42 | 19 | 19.05 | 18.96 | 24165 |
| 1736811000 | 18.97 | -0.11 | -0.58 | 18.89 | 19.02 | 18.89 | 61669 |
| 1736551800 | 19.08 | 0.16 | 0.84 | 19.14 | 19.14 | 18.99 | 32193 |
| 1736379000 | 18.9211 | 0.06 | 0.33 | 18.91 | 18.9999 | 18.85 | 15421 |
| 1736292600 | 18.8584 | 0.11 | 0.58 | 18.8 | 18.925 | 18.7971 | 38849 |
| 1736206200 | 18.75 | -0.07 | -0.36 | 18.66 | 18.8499 | 18.66 | 566426 |
| 1735947000 | 18.8175 | -0.1 | -0.51 | 18.85 | 18.93 | 18.7904 | 45820 |
| 1735860600 | 18.9143 | 0.03 | 0.18 | 18.86 | 18.95 | 18.8063 | 84434 |
| 1735687800 | 18.88 | 0.1 | 0.53 | 18.84 | 18.9 | 18.7525 | 58105 |
| 1735601400 | 18.78 | -0.03 | -0.16 | 18.86 | 18.87 | 18.6296 | 31927 |
| 1735342200 | 18.81 | -0.06 | -0.32 | 18.89 | 18.89 | 18.6611 | 23733 |
| 1735255800 | 18.87 | 0.11 | 0.58 | 18.68 | 18.94 | 18.68 | 67454 |
| 1735077840 | 18.7609 | -0.02 | -0.10 | 18.75 | 18.8 | 18.6722 | 33260 |
| 1734996600 | 18.78 | -0.04 | -0.21 | 18.85 | 18.85 | 18.6345 | 57612 |
| 1734737400 | 18.82 | 0.17 | 0.91 | 18.75 | 18.87 | 18.7 | 38452 |
| 1734651000 | 18.65 | 0.03 | 0.16 | 18.665 | 18.665 | 18.5 | 46881 |
| 1734564600 | 18.62 | -0.37 | -1.95 | 19 | 19 | 18.39 | 334299 |
| 1734478200 | 18.99 | 0 | 0.00 | 19 | 19 | 18.85 | 80563 |
| 1734391800 | 18.99 | -0.02 | -0.11 | 19.06 | 19.06 | 18.88 | 62127 |
| 1734132600 | 19.01 | -0.12 | -0.63 | 19.07 | 19.07 | 18.9101 | 31526 |
| 1734046200 | 19.13 | -0.19 | -0.98 | 19.2 | 19.2 | 19.04 | 41236 |
| 1733959800 | 19.32 | 0.2 | 1.05 | 19.21 | 19.32 | 19.2017 | 37797 |
| 1733873400 | 19.12 | 0.14 | 0.74 | 19.07 | 19.18 | 19.07 | 40767 |
| 1733787000 | 18.98 | 0.13 | 0.69 | 19.07 | 19.07 | 18.9503 | 39350 |
| 1733527800 | 18.85 | -0.04 | -0.21 | 18.89 | 18.89 | 18.8 | 48756 |
| 1733441400 | 18.89 | -0.04 | -0.21 | 18.97 | 18.97 | 18.795 | 177007 |
| 1733355000 | 18.93 | -0.02 | -0.11 | 19.02 | 19.02 | 18.92 | 54758 |
| 1733268600 | 18.95 | 0.01 | 0.05 | 19.04 | 19.04 | 18.85 | 292003 |
| 1733182200 | 18.94 | -2.51 | -11.70 | 18.99 | 18.99 | 18.76 | 327998 |
| 1732917840 | 21.45 | 0.19 | 0.89 | 21.34 | 21.45 | 21.2701 | 22174 |
| 1732750200 | 21.26 | 0.05 | 0.24 | 21.31 | 21.33 | 21.11 | 72400 |
| 1732663800 | 21.21 | 0.07 | 0.33 | 21.2 | 21.37 | 21.0736 | 75728 |
| 1732577400 | 21.1399 | -0.61 | -2.81 | 21.39 | 21.39 | 21.0447 | 33107 |
| 1732318200 | 21.75 | 0.34 | 1.59 | 21.71 | 21.8393 | 21.6218 | 25740 |
| 1732231800 | 21.41 | 0.05 | 0.23 | 21.34 | 21.52 | 21.34 | 58376 |
| 1732145400 | 21.36 | 0.04 | 0.19 | 21.28 | 21.39 | 21.1601 | 19806 |
| 1732059000 | 21.32 | 0.27 | 1.28 | 21.37 | 21.37 | 21.08 | 37630 |
| 1731972600 | 21.05 | 0.47 | 2.28 | 21.06 | 21.0896 | 20.965 | 27073 |
| 1731713400 | 20.58 | -0.14 | -0.68 | 20.67 | 20.7315 | 20.58 | 50730 |
| 1731627000 | 20.72 | 0.01 | 0.05 | 20.76 | 20.76 | 20.54 | 42172 |
| 1731540600 | 20.71 | -0.33 | -1.57 | 21 | 21.02 | 20.71 | 29476 |
| 1731454200 | 21.04 | -0.12 | -0.57 | 21.13 | 21.13 | 20.8511 | 38031 |
| 1731367800 | 21.16 | -0.34 | -1.58 | 21.25 | 21.25 | 21 | 42222 |
| 1731108600 | 21.5 | -0.12 | -0.56 | 21.56 | 21.71 | 21.5 | 34528 |
| 1731022200 | 21.62 | 0.24 | 1.12 | 21.49 | 21.71 | 21.49 | 51115 |
| 1730935800 | 21.38 | -0.53 | -2.42 | 21.56 | 21.56 | 21.32 | 560477 |
| 1730849400 | 21.91 | -0.06 | -0.27 | 22.13 | 22.13 | 21.88 | 196803 |
| 1730763000 | 21.97 | 0.04 | 0.18 | 21.96 | 22.01 | 21.85 | 63929 |
| 1730500200 | 21.93 | -0.1 | -0.45 | 22.16 | 22.26 | 21.9001 | 41024 |
| 1730413800 | 22.03 | -0.36 | -1.61 | 22.25 | 22.25 | 22.01 | 62828 |
| 1730327400 | 22.39 | 0.08 | 0.36 | 22.37 | 22.4 | 22.2 | 44725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
