Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Gold Strategy Target Income ETF | IGLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2408 | 1.19% | 20.5067 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.32 | 20.32 | 20.5099 | 20.5067 | 20.2659 |
Resumen Histórico IGLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 20.5099 | 20.0001 | 20.27 | 18,553 | 0.1567 | 0.77% |
| 1 Month | 20.19 | 20.5099 | 19.70 | 20.07 | 28,806 | 0.3167 | 1.57% |
| 3 Months | 18.71 | 20.52 | 18.71 | 19.80 | 25,322 | 1.80 | 9.60% |
| 6 Months | 18.648 | 20.52 | 18.35 | 19.32 | 23,933 | 1.86 | 9.97% |
| 1 Year | 19.80 | 20.69 | 17.69 | 19.13 | 22,592 | 0.7067 | 3.57% |
| 3 Years | 21.24 | 22.84 | 17.37 | 19.59 | 18,834 | -0.7333 | -3.45% |
| 5 Years | 20.05 | 22.84 | 17.37 | 19.62 | 18,544 | 0.4567 | 2.28% |
IGLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 20.2659 | -0.03 | -0.17% | 20.24 | 20.30 | 20.24 | 3,980 |
| 15 May 2024 | 20.2999 | 0.11 | 0.53% | 20.25 | 20.39 | 20.21 | 53,249 |
| 14 May 2024 | 20.193 | 0.05 | 0.26% | 20.14 | 20.26 | 20.14 | 7,440 |
| 13 May 2024 | 20.14 | -0.14 | -0.69% | 20.21 | 20.21 | 20.0001 | 7,178 |
| 10 May 2024 | 20.28 | 0.17 | 0.85% | 20.35 | 20.35 | 20.19 | 20,916 |
| 09 May 2024 | 20.1091 | 0.19 | 0.93% | 20.04 | 20.1399 | 19.99 | 25,994 |
| 08 May 2024 | 19.9238 | -0.08 | -0.38% | 19.91 | 20.01 | 19.91 | 28,314 |
| 07 May 2024 | 20.00 | 0.00 | 0.02% | 20.02 | 20.02 | 19.92 | 32,499 |
| 06 May 2024 | 19.9966 | 0.09 | 0.43% | 20.07 | 20.07 | 19.9201 | 6,944 |
| 03 May 2024 | 19.91 | 0.07 | 0.35% | 19.8396 | 19.93 | 19.7195 | 29,834 |
| 02 May 2024 | 19.8396 | -0.06 | -0.28% | 19.89 | 19.89 | 19.70 | 19,766 |
| 01 May 2024 | 19.8952 | 0.02 | 0.10% | 19.72 | 19.9728 | 19.72 | 16,158 |
| 30 Abr 2024 | 19.8763 | -0.27 | -1.36% | 20.04 | 20.04 | 19.76 | 84,975 |
| 29 Abr 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.28 | 20.0491 | 22,418 |
| 26 Abr 2024 | 20.16 | 0.04 | 0.20% | 20.19 | 20.29 | 20.03 | 69,983 |
| 25 Abr 2024 | 20.12 | 0.07 | 0.35% | 20.00 | 20.12 | 20.00 | 59,629 |
| 24 Abr 2024 | 20.05 | -0.01 | -0.05% | 20.06 | 20.11 | 19.9603 | 12,828 |
| 23 Abr 2024 | 20.06 | -0.09 | -0.45% | 20.05 | 20.08 | 19.88 | 19,933 |
| 22 Abr 2024 | 20.15 | -0.08 | -0.40% | 20.16 | 20.16 | 19.991 | 24,313 |
| 19 Abr 2024 | 20.23 | -0.09 | -0.44% | 20.19 | 20.39 | 20.19 | 29,739 |
| 18 Abr 2024 | 20.32 | 0.03 | 0.15% | 20.37 | 20.37 | 20.2201 | 18,568 |
| 17 Abr 2024 | 20.29 | -0.09 | -0.42% | 20.35 | 20.38 | 20.2414 | 36,180 |
