Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Expanded Tech Software Sector ETF | IGV | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.46 | 85.225 | 85.92 | 85.27 | 85.39 |
Resumen Histórico IGV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.91 | 87.29 | 84.94 | 86.07 | 2,039,707 | -1.64 | -1.89% |
1 Month | 429.33 | 434.75 | 83.26 | 114.25 | 2,378,493 | -344.06 | -80.14% |
3 Months | 387.90 | 444.09 | 83.26 | 209.70 | 1,193,425 | -302.63 | -78.02% |
6 Months | 334.49 | 444.09 | 83.26 | 278.38 | 981,072 | -249.22 | -74.51% |
1 Year | 291.06 | 444.09 | 83.26 | 302.23 | 866,157 | -205.79 | -70.70% |
3 Years | 335.50 | 448.79 | 83.26 | 319.53 | 1,101,824 | -250.23 | -74.58% |
5 Years | 207.24 | 448.79 | 83.26 | 304.13 | 981,419 | -121.97 | -58.85% |
IGV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 85.39 | -0.46 | -0.54% | 86.45 | 86.64 | 84.94 | 1,915,850 |
26 Mar 2024 | 85.85 | 0.16 | 0.19% | 85.90 | 86.34 | 85.74 | 1,108,021 |
25 Mar 2024 | 85.685 | -0.31 | -0.35% | 85.46 | 85.975 | 85.20 | 1,201,554 |
22 Mar 2024 | 85.99 | -0.57 | -0.66% | 86.49 | 86.55 | 85.63 | 1,634,935 |
21 Mar 2024 | 86.56 | 0.61 | 0.71% | 86.91 | 87.29 | 86.50 | 4,338,177 |
20 Mar 2024 | 85.95 | 0.82 | 0.96% | 85.37 | 86.15 | 84.94 | 2,905,130 |
19 Mar 2024 | 85.13 | 0.62 | 0.73% | 84.19 | 85.155 | 83.67 | 5,359,883 |
18 Mar 2024 | 84.51 | 0.95 | 1.14% | 83.98 | 84.89 | 83.98 | 2,925,430 |
15 Mar 2024 | 83.56 | -2.41 | -2.80% | 84.23 | 84.32 | 83.26 | 4,972,389 |
14 Mar 2024 | 85.97 | -0.43 | -0.50% | 86.82 | 86.89 | 85.41 | 4,778,635 |
13 Mar 2024 | 86.40 | -0.63 | -0.72% | 86.97 | 87.09 | 86.275 | 2,308,251 |
12 Mar 2024 | 87.03 | 1.87 | 2.20% | 86.03 | 87.165 | 85.58 | 3,023,964 |
11 Mar 2024 | 85.16 | 0.23 | 0.27% | 84.47 | 85.51 | 84.29 | 3,117,733 |
08 Mar 2024 | 84.93 | -0.48 | -0.56% | 85.64 | 86.35 | 84.65 | 1,893,716 |
07 Mar 2024 | 85.41 | -336.65 | -79.76% | 85.15 | 85.649 | 84.22 | 1,730,838 |
06 Mar 2024 | 422.06 | 5.86 | 1.41% | 424.70 | 425.50 | 418.39 | 1,059,812 |
05 Mar 2024 | 416.20 | -16.54 | -3.82% | 428.08 | 428.46 | 413.69 | 1,377,005 |
04 Mar 2024 | 432.74 | -1.83 | -0.42% | 432.89 | 434.455 | 432.10 | 325,186 |
01 Mar 2024 | 434.57 | 4.30 | 1.00% | 431.83 | 434.75 | 427.84 | 676,679 |
29 Feb 2024 | 430.27 | 3.28 | 0.77% | 429.33 | 431.38 | 426.36 | 602,213 |
28 Feb 2024 | 426.99 | -0.74 | -0.17% | 425.68 | 428.2043 | 424.53 | 342,504 |