Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Pharmaceuticals | IHE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -1.00% | 67.00 | 06:17:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.68 |
Resumen Histórico IHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.47 | 69.525 | 67.58 | 68.46 | 97,308 | -1.47 | -2.15% |
| 1 Month | 66.74 | 69.525 | 65.37 | 66.94 | 124,298 | 0.26 | 0.39% |
| 3 Months | 62.77 | 69.525 | 62.71 | 66.49 | 69,408 | 4.23 | 6.74% |
| 6 Months | 188.23 | 208.68 | 62.675 | 82.03 | 59,919 | -121.23 | -64.41% |
| 1 Year | 176.37 | 208.68 | 62.675 | 106.59 | 40,178 | -109.37 | -62.01% |
| 3 Years | 183.81 | 208.68 | 62.675 | 132.34 | 19,823 | -116.81 | -63.55% |
| 5 Years | 146.87 | 208.68 | 62.675 | 139.78 | 17,698 | -79.87 | -54.38% |
IHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 67.68 | -1.53 | -2.21% | 69.04 | 69.20 | 67.58 | 60,903 |
| 17 Jul 2024 | 69.21 | 0.23 | 0.33% | 68.37 | 69.525 | 68.37 | 20,027 |
| 16 Jul 2024 | 68.98 | 0.49 | 0.72% | 68.63 | 69.01 | 68.53 | 15,373 |
| 15 Jul 2024 | 68.49 | -0.13 | -0.19% | 68.85 | 68.85 | 68.325 | 285,292 |
| 12 Jul 2024 | 68.62 | 0.33 | 0.48% | 68.47 | 68.9447 | 68.44 | 104,985 |
| 11 Jul 2024 | 68.29 | 0.80 | 1.19% | 67.82 | 68.32 | 67.71 | 54,625 |
| 10 Jul 2024 | 67.49 | 0.58 | 0.87% | 66.97 | 67.49 | 66.94 | 24,475 |
| 09 Jul 2024 | 66.91 | 0.68 | 1.03% | 66.37 | 66.91 | 66.16 | 32,633 |
| 08 Jul 2024 | 66.23 | 0.24 | 0.36% | 66.18 | 66.4792 | 66.00 | 24,280 |
| 05 Jul 2024 | 65.99 | 0.38 | 0.58% | 65.50 | 66.095 | 65.37 | 291,996 |
| 03 Jul 2024 | 65.61 | -0.33 | -0.50% | 66.08 | 66.15 | 65.37 | 60,778 |
| 02 Jul 2024 | 65.94 | -0.56 | -0.84% | 66.27 | 66.27 | 65.717 | 597,959 |
| 01 Jul 2024 | 66.50 | -0.16 | -0.24% | 66.46 | 67.19 | 66.41 | 59,594 |
| 28 Jun 2024 | 66.66 | 0.00 | 0.00% | 66.66 | 66.66 | 66.66 | 0 |
| 27 Jun 2024 | 66.66 | -0.36 | -0.54% | 67.00 | 67.00 | 66.20 | 23,078 |
| 26 Jun 2024 | 67.02 | -0.13 | -0.19% | 66.94 | 67.16 | 66.7497 | 103,429 |
| 25 Jun 2024 | 67.15 | -0.25 | -0.37% | 67.41 | 67.49 | 67.01 | 251,074 |
| 24 Jun 2024 | 67.40 | 0.38 | 0.57% | 67.12 | 67.92 | 67.12 | 295,869 |
| 21 Jun 2024 | 67.02 | 0.49 | 0.74% | 66.74 | 67.12 | 66.74 | 27,615 |
| 20 Jun 2024 | 66.53 | 0.20 | 0.30% | 66.33 | 66.77 | 66.20 | 52,997 |
