Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Healthcare Providers | IHF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3414 | -0.65% | 51.81 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.17 | 51.80 | 52.33 | 51.81 | 52.1514 |
Resumen Histórico IHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.34 | 52.92 | 51.67 | 52.41 | 60,262 | -0.53 | -1.01% |
| 1 Month | 53.57 | 53.82 | 50.40 | 52.48 | 68,803 | -1.76 | -3.29% |
| 3 Months | 53.69 | 54.7201 | 50.3362 | 52.29 | 86,130 | -1.88 | -3.50% |
| 6 Months | 259.03 | 271.76 | 50.3362 | 85.25 | 56,316 | -207.22 | -80.00% |
| 1 Year | 247.10 | 271.76 | 50.3362 | 128.84 | 38,115 | -195.29 | -79.03% |
| 3 Years | 261.94 | 297.30 | 50.3362 | 224.40 | 41,410 | -210.13 | -80.22% |
| 5 Years | 171.39 | 297.30 | 50.3362 | 212.16 | 46,882 | -119.58 | -69.77% |
IHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 51.81 | -0.34 | -0.65% | 52.17 | 52.33 | 51.80 | 37,766 |
| 17 Jun 2024 | 52.1514 | -0.19 | -0.36% | 52.13 | 52.1801 | 51.8635 | 28,722 |
| 14 Jun 2024 | 52.34 | -0.18 | -0.34% | 52.30 | 52.365 | 51.88 | 73,894 |
| 13 Jun 2024 | 52.52 | 0.14 | 0.27% | 52.22 | 52.92 | 51.67 | 99,644 |
| 12 Jun 2024 | 52.38 | -0.09 | -0.17% | 52.88 | 52.88 | 52.14 | 63,640 |
| 11 Jun 2024 | 52.47 | -0.12 | -0.23% | 52.34 | 52.50 | 52.25 | 35,409 |
| 10 Jun 2024 | 52.59 | 0.19 | 0.36% | 52.32 | 52.59 | 52.064 | 108,829 |
| 07 Jun 2024 | 52.40 | -0.50 | -0.95% | 52.74 | 52.87 | 52.40 | 40,536 |
| 06 Jun 2024 | 52.90 | 0.03 | 0.06% | 52.84 | 53.01 | 52.60 | 42,549 |
| 05 Jun 2024 | 52.87 | 0.19 | 0.36% | 52.77 | 52.90 | 52.40 | 51,873 |
| 04 Jun 2024 | 52.68 | 0.15 | 0.29% | 52.45 | 52.80 | 52.2201 | 51,604 |
| 03 Jun 2024 | 52.53 | -0.14 | -0.27% | 52.60 | 52.72 | 52.31 | 44,103 |
| 31 May 2024 | 52.67 | 1.29 | 2.51% | 51.49 | 52.69 | 51.49 | 125,705 |
| 30 May 2024 | 51.38 | 0.14 | 0.27% | 51.17 | 51.645 | 51.075 | 53,687 |
| 29 May 2024 | 51.24 | -0.89 | -1.71% | 51.53 | 51.53 | 50.40 | 135,952 |
| 28 May 2024 | 52.13 | -0.34 | -0.65% | 52.29 | 52.35 | 51.99 | 81,689 |
| 24 May 2024 | 52.47 | -0.49 | -0.93% | 53.07 | 53.19 | 52.41 | 75,294 |
| 23 May 2024 | 52.96 | -0.54 | -1.01% | 53.40 | 53.40 | 52.90 | 39,175 |
| 22 May 2024 | 53.50 | -0.21 | -0.39% | 53.53 | 53.82 | 53.48 | 39,378 |
| 21 May 2024 | 53.71 | 0.17 | 0.32% | 53.57 | 53.73 | 53.47 | 115,565 |
| 20 May 2024 | 53.54 | -0.37 | -0.69% | 53.89 | 53.94 | 53.50 | 105,141 |
