Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core S&P Mid Cap | IJH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.185 | 0.31% | 59.995 | 11:28:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.15 | 59.965 | 60.32 | 59.81 |
Resumen Histórico IJH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.09 | 60.32 | 58.955 | 59.56 | 5,040,639 | 0.905 | 1.53% |
| 1 Month | 58.28 | 60.32 | 56.24 | 57.83 | 5,918,373 | 1.72 | 2.94% |
| 3 Months | 279.97 | 280.95 | 56.24 | 59.60 | 6,075,492 | -219.98 | -78.57% |
| 6 Months | 242.61 | 285.25 | 56.24 | 108.95 | 3,715,155 | -182.62 | -75.27% |
| 1 Year | 243.28 | 285.25 | 56.24 | 150.76 | 2,580,958 | -183.29 | -75.34% |
| 3 Years | 263.13 | 292.05 | 56.24 | 202.99 | 1,699,828 | -203.14 | -77.20% |
| 5 Years | 189.90 | 292.05 | 56.24 | 199.71 | 1,556,525 | -129.91 | -68.41% |
IJH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 59.81 | -0.04 | -0.07% | 60.05 | 60.09 | 59.67 | 3,414,691 |
| 09 May 2024 | 59.85 | 0.57 | 0.96% | 59.33 | 59.875 | 59.22 | 6,163,872 |
| 08 May 2024 | 59.28 | -0.24 | -0.40% | 59.11 | 59.32 | 59.045 | 4,057,303 |
| 07 May 2024 | 59.52 | 0.20 | 0.34% | 59.43 | 59.78 | 59.35 | 6,470,552 |
| 06 May 2024 | 59.32 | 0.79 | 1.35% | 59.09 | 59.34 | 58.955 | 5,096,779 |
| 03 May 2024 | 58.53 | 0.61 | 1.05% | 58.75 | 59.05 | 58.305 | 7,084,221 |
| 02 May 2024 | 57.92 | 0.76 | 1.33% | 57.72 | 58.025 | 57.09 | 5,504,226 |
| 01 May 2024 | 57.16 | 0.03 | 0.05% | 57.11 | 58.13 | 56.94 | 10,119,403 |
| 30 Abr 2024 | 57.13 | -1.04 | -1.79% | 57.93 | 57.99 | 57.115 | 5,075,618 |
| 29 Abr 2024 | 58.17 | 0.35 | 0.61% | 57.99 | 58.29 | 57.92 | 4,516,510 |
| 26 Abr 2024 | 57.82 | 0.14 | 0.24% | 57.73 | 58.065 | 57.585 | 5,073,149 |
| 25 Abr 2024 | 57.68 | -0.19 | -0.33% | 57.41 | 57.795 | 56.99 | 5,382,598 |
| 24 Abr 2024 | 57.87 | 0.02 | 0.03% | 57.86 | 58.14 | 57.505 | 5,046,868 |
| 23 Abr 2024 | 57.85 | 0.69 | 1.21% | 57.28 | 58.07 | 57.24 | 4,918,294 |
| 22 Abr 2024 | 57.16 | 0.58 | 1.03% | 56.82 | 57.5075 | 56.55 | 6,621,447 |
| 19 Abr 2024 | 56.58 | 0.15 | 0.27% | 56.30 | 56.82 | 56.2625 | 7,662,497 |
| 18 Abr 2024 | 56.43 | -0.08 | -0.14% | 56.71 | 57.04 | 56.24 | 6,735,312 |
| 17 Abr 2024 | 56.51 | -0.50 | -0.88% | 57.32 | 57.345 | 56.50 | 4,941,796 |
| 16 Abr 2024 | 57.01 | -0.25 | -0.44% | 57.04 | 57.305 | 56.6119 | 7,882,598 |
| 15 Abr 2024 | 57.26 | -0.63 | -1.09% | 58.28 | 58.54 | 57.085 | 6,599,724 |
