Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P Mid Cap 400 Growth | IJK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.64 | 1.83% | 91.30 | 18:43:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.70 | 90.605 | 91.51 | 91.30 | 89.66 |
Resumen Histórico IJK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.45 | 91.59 | 89.08 | 90.16 | 228,816 | 0.85 | 0.94% |
| 1 Month | 88.37 | 93.56 | 86.88 | 89.01 | 292,199 | 2.93 | 3.32% |
| 3 Months | 88.21 | 93.56 | 86.60 | 88.80 | 273,028 | 3.09 | 3.50% |
| 6 Months | 79.64 | 93.56 | 78.75 | 87.56 | 333,707 | 11.66 | 14.64% |
| 1 Year | 77.54 | 93.56 | 67.6274 | 80.76 | 350,536 | 13.76 | 17.75% |
| 3 Years | 80.73 | 93.56 | 61.44 | 75.49 | 319,196 | 10.57 | 13.09% |
| 5 Years | 229.33 | 257.97 | 59.79 | 89.81 | 265,166 | -138.03 | -60.19% |
IJK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 91.30 | 1.64 | 1.83% | 90.70 | 91.51 | 90.605 | 197,657 |
| 25 Jul 2024 | 89.66 | 0.50 | 0.56% | 89.45 | 91.15 | 89.08 | 258,283 |
| 24 Jul 2024 | 89.16 | -2.10 | -2.30% | 90.76 | 91.26 | 89.14 | 192,727 |
| 23 Jul 2024 | 91.26 | 0.09 | 0.10% | 90.98 | 91.59 | 90.77 | 185,500 |
| 22 Jul 2024 | 91.17 | 1.28 | 1.42% | 90.47 | 91.23 | 89.665 | 197,953 |
| 19 Jul 2024 | 89.89 | -0.60 | -0.66% | 90.45 | 90.48 | 89.70 | 309,617 |
| 18 Jul 2024 | 90.49 | -0.94 | -1.03% | 91.52 | 92.51 | 90.2401 | 259,079 |
| 17 Jul 2024 | 91.43 | -2.11 | -2.26% | 92.63 | 93.25 | 91.42 | 244,537 |
| 16 Jul 2024 | 93.54 | 2.30 | 2.52% | 91.70 | 93.56 | 91.695 | 292,549 |
| 15 Jul 2024 | 91.24 | 0.41 | 0.45% | 91.09 | 91.905 | 90.83 | 213,635 |
| 12 Jul 2024 | 90.83 | 0.89 | 0.99% | 90.51 | 91.355 | 90.31 | 167,333 |
| 11 Jul 2024 | 89.94 | 1.97 | 2.24% | 88.91 | 90.07 | 88.91 | 207,732 |
| 10 Jul 2024 | 87.97 | 1.01 | 1.16% | 87.27 | 88.01 | 87.20 | 222,914 |
| 09 Jul 2024 | 86.96 | -0.64 | -0.73% | 87.55 | 87.56 | 86.88 | 226,209 |
| 08 Jul 2024 | 87.60 | 0.38 | 0.44% | 87.66 | 88.17 | 87.43 | 168,332 |
| 05 Jul 2024 | 87.22 | -0.67 | -0.76% | 87.84 | 87.84 | 86.88 | 137,115 |
| 03 Jul 2024 | 87.89 | 0.49 | 0.56% | 87.64 | 88.10 | 87.43 | 210,031 |
| 02 Jul 2024 | 87.40 | 0.24 | 0.28% | 87.11 | 87.48 | 87.01 | 373,180 |
| 01 Jul 2024 | 87.16 | -1.04 | -1.18% | 88.37 | 88.51 | 87.10 | 1,392,864 |
| 28 Jun 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 27 Jun 2024 | 88.20 | 0.45 | 0.51% | 87.69 | 88.20 | 87.5801 | 151,906 |
