Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Innovation Leaders Etf | ILDR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.3476 | 03:09:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.3476 |
Resumen Histórico ILDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.49 | 23.3784 | 22.44 | 22.66 | 21,270 | 0.8576 | 3.81% |
| 1 Month | 22.23 | 23.3784 | 21.345 | 22.43 | 9,932 | 1.12 | 5.03% |
| 3 Months | 22.50 | 23.3784 | 20.61 | 22.11 | 6,279 | 0.8476 | 3.77% |
| 6 Months | 19.45 | 23.3784 | 19.08 | 21.37 | 7,528 | 3.90 | 20.04% |
| 1 Year | 18.17 | 23.3784 | 15.98 | 19.57 | 8,045 | 5.18 | 28.50% |
| 3 Years | 21.3299 | 23.80 | 13.1087 | 19.21 | 3,913 | 2.02 | 9.46% |
| 5 Years | 20.28 | 23.80 | 13.1087 | 19.25 | 3,962 | 3.07 | 15.13% |
ILDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.3476 | 0.23 | 1.00% | 23.15 | 23.3784 | 23.15 | 2,006 |
| 14 Jun 2024 | 23.1164 | -0.04 | -0.19% | 23.03 | 23.13 | 23.03 | 4,680 |
| 13 Jun 2024 | 23.16 | 0.03 | 0.13% | 23.28 | 23.28 | 23.04 | 2,659 |
| 12 Jun 2024 | 23.13 | 0.54 | 2.41% | 22.99 | 23.13 | 22.99 | 4,393 |
| 11 Jun 2024 | 22.5856 | 0.07 | 0.30% | 22.49 | 22.594 | 22.44 | 92,613 |
| 10 Jun 2024 | 22.5176 | 0.13 | 0.58% | 22.35 | 22.57 | 22.35 | 2,540 |
| 07 Jun 2024 | 22.3878 | -0.03 | -0.14% | 22.38 | 22.45 | 22.32 | 5,237 |
| 06 Jun 2024 | 22.42 | 0.06 | 0.29% | 22.43 | 22.4899 | 22.38 | 4,080 |
| 05 Jun 2024 | 22.3561 | 0.53 | 2.43% | 22.06 | 22.3561 | 21.87 | 7,969 |
| 04 Jun 2024 | 21.8264 | 0.09 | 0.39% | 21.73 | 21.84 | 21.72 | 3,944 |
| 03 Jun 2024 | 21.7414 | 0.10 | 0.47% | 21.83 | 21.88 | 21.66 | 2,712 |
| 31 May 2024 | 21.64 | -0.11 | -0.52% | 21.77 | 21.80 | 21.345 | 4,663 |
| 30 May 2024 | 21.7538 | -0.38 | -1.73% | 22.09 | 22.09 | 21.7538 | 14,233 |
| 29 May 2024 | 22.1369 | -0.14 | -0.62% | 22.07 | 22.20 | 22.07 | 3,427 |
| 28 May 2024 | 22.2745 | 0.07 | 0.30% | 22.35 | 22.35 | 22.19 | 4,924 |
| 24 May 2024 | 22.2069 | 0.03 | 0.11% | 22.22 | 22.29 | 22.18 | 4,726 |
| 23 May 2024 | 22.1819 | -0.14 | -0.62% | 22.60 | 22.60 | 22.10 | 10,714 |
| 22 May 2024 | 22.32 | -0.01 | -0.03% | 22.355 | 22.36 | 22.20 | 7,479 |
| 21 May 2024 | 22.3257 | -0.01 | -0.05% | 22.23 | 22.33 | 22.22 | 5,702 |
| 20 May 2024 | 22.3374 | 0.12 | 0.54% | 22.26 | 22.37 | 22.26 | 6,404 |
