Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Latin America 40 | ILF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.18% | 24.765 | 14:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.72 | 24.60 | 24.89 | 24.81 |
Resumen Histórico ILF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 25.20 | 24.485 | 24.82 | 971,797 | 0.125 | 0.51% |
| 1 Month | 27.02 | 27.14 | 24.055 | 25.33 | 1,519,886 | -2.26 | -8.35% |
| 3 Months | 28.33 | 29.05 | 24.055 | 26.73 | 1,128,456 | -3.57 | -12.58% |
| 6 Months | 29.25 | 29.37 | 24.055 | 27.51 | 1,150,954 | -4.49 | -15.33% |
| 1 Year | 27.03 | 29.835 | 23.70 | 27.09 | 1,146,426 | -2.27 | -8.38% |
| 3 Years | 31.89 | 31.92 | 20.75 | 26.21 | 1,470,674 | -7.13 | -22.34% |
| 5 Years | 33.98 | 35.28 | 15.54 | 26.28 | 1,552,964 | -9.22 | -27.12% |
ILF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.81 | 0.09 | 0.36% | 24.75 | 24.865 | 24.60 | 1,220,894 |
| 26 Jun 2024 | 24.72 | -0.13 | -0.52% | 24.52 | 24.74 | 24.485 | 624,385 |
| 25 Jun 2024 | 24.85 | -0.10 | -0.40% | 24.96 | 24.96 | 24.7199 | 627,570 |
| 24 Jun 2024 | 24.95 | 0.18 | 0.73% | 24.92 | 25.20 | 24.90 | 1,009,174 |
| 21 Jun 2024 | 24.77 | 0.12 | 0.49% | 24.64 | 24.83 | 24.64 | 1,376,961 |
| 20 Jun 2024 | 24.65 | 0.18 | 0.74% | 24.50 | 24.84 | 24.50 | 1,025,768 |
| 18 Jun 2024 | 24.47 | 0.18 | 0.76% | 24.34 | 24.70 | 24.34 | 1,412,641 |
| 17 Jun 2024 | 24.285 | -0.01 | -0.02% | 24.15 | 24.29 | 24.055 | 1,252,010 |
| 14 Jun 2024 | 24.29 | -0.09 | -0.37% | 24.38 | 24.445 | 24.12 | 1,957,858 |
| 13 Jun 2024 | 24.38 | -0.02 | -0.08% | 24.47 | 24.5392 | 24.225 | 1,283,285 |
| 12 Jun 2024 | 24.40 | -0.38 | -1.53% | 24.75 | 24.75 | 24.315 | 1,819,298 |
| 11 Jun 2024 | 24.78 | -0.82 | -3.20% | 24.88 | 24.91 | 24.69 | 1,807,568 |
| 10 Jun 2024 | 25.60 | -0.04 | -0.16% | 25.35 | 25.63 | 25.35 | 2,984,824 |
| 07 Jun 2024 | 25.64 | -0.91 | -3.43% | 26.31 | 26.375 | 25.59 | 923,036 |
| 06 Jun 2024 | 26.55 | 0.21 | 0.80% | 26.53 | 26.85 | 26.415 | 2,724,501 |
| 05 Jun 2024 | 26.34 | 0.25 | 0.96% | 26.25 | 26.45 | 26.16 | 800,353 |
| 04 Jun 2024 | 26.09 | -0.19 | -0.72% | 26.08 | 26.14 | 25.93 | 2,688,883 |
| 03 Jun 2024 | 26.28 | -0.78 | -2.88% | 26.85 | 26.85 | 26.13 | 1,947,458 |
| 31 May 2024 | 27.06 | -0.12 | -0.44% | 27.02 | 27.14 | 26.83 | 1,391,371 |
| 30 May 2024 | 27.18 | 0.09 | 0.33% | 27.00 | 27.2901 | 27.00 | 787,897 |
| 29 May 2024 | 27.09 | -0.50 | -1.81% | 27.16 | 27.21 | 26.985 | 1,021,547 |
| 28 May 2024 | 27.59 | 0.10 | 0.36% | 27.67 | 27.795 | 27.505 | 861,071 |
