Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Morningstar Mid Cap ETF | IMCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8556 | 1.20% | 72.18 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.92 | 71.84 | 72.415 | 72.18 | 71.3244 |
Resumen Histórico IMCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.30 | 72.65 | 71.14 | 71.83 | 15,529 | -0.12 | -0.17% |
| 1 Month | 70.40 | 73.505 | 69.52 | 71.41 | 15,131 | 1.78 | 2.53% |
| 3 Months | 70.19 | 73.505 | 69.19 | 70.65 | 24,233 | 1.99 | 2.84% |
| 6 Months | 66.66 | 73.505 | 66.0195 | 70.15 | 21,898 | 5.52 | 8.28% |
| 1 Year | 65.07 | 73.505 | 55.98 | 66.33 | 20,929 | 7.11 | 10.93% |
| 3 Years | 67.20 | 73.505 | 52.6769 | 64.20 | 23,006 | 4.98 | 7.41% |
| 5 Years | 251.08 | 262.97 | 52.6769 | 66.28 | 22,454 | -178.90 | -71.25% |
IMCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.18 | 0.86 | 1.20% | 71.92 | 72.415 | 71.84 | 12,855 |
| 25 Jul 2024 | 71.3244 | 0.08 | 0.11% | 71.14 | 72.2226 | 71.14 | 14,794 |
| 24 Jul 2024 | 71.2442 | -1.05 | -1.45% | 72.12 | 72.198 | 71.2442 | 20,611 |
| 23 Jul 2024 | 72.29 | -0.30 | -0.41% | 72.48 | 72.65 | 72.29 | 15,850 |
| 22 Jul 2024 | 72.59 | 0.76 | 1.06% | 72.23 | 72.59 | 71.91 | 15,812 |
| 19 Jul 2024 | 71.83 | -0.50 | -0.69% | 72.30 | 72.30 | 71.79 | 9,331 |
| 18 Jul 2024 | 72.3324 | -0.55 | -0.75% | 72.89 | 73.4755 | 72.169 | 16,570 |
| 17 Jul 2024 | 72.88 | -0.62 | -0.84% | 72.94 | 73.50 | 72.88 | 18,102 |
| 16 Jul 2024 | 73.5002 | 1.34 | 1.86% | 72.50 | 73.505 | 72.50 | 25,335 |
| 15 Jul 2024 | 72.1614 | 0.14 | 0.19% | 72.22 | 72.59 | 72.04 | 18,247 |
| 12 Jul 2024 | 72.0246 | 0.65 | 0.92% | 71.64 | 72.3137 | 71.64 | 10,303 |
| 11 Jul 2024 | 71.3708 | 1.03 | 1.47% | 70.79 | 71.3861 | 70.79 | 8,914 |
| 10 Jul 2024 | 70.3403 | 0.57 | 0.81% | 69.86 | 70.3403 | 69.7703 | 13,262 |
| 09 Jul 2024 | 69.7734 | -0.23 | -0.33% | 70.00 | 70.13 | 69.7733 | 20,035 |
| 08 Jul 2024 | 70.0074 | 0.11 | 0.16% | 70.03 | 70.235 | 69.8346 | 11,933 |
| 05 Jul 2024 | 69.8988 | -0.05 | -0.07% | 69.86 | 69.95 | 69.52 | 9,329 |
| 03 Jul 2024 | 69.9501 | 0.10 | 0.14% | 70.10 | 70.20 | 69.8909 | 9,989 |
| 02 Jul 2024 | 69.85 | 0.21 | 0.30% | 69.54 | 69.87 | 69.5306 | 16,294 |
| 01 Jul 2024 | 69.6379 | -0.46 | -0.65% | 70.40 | 70.40 | 69.57 | 16,245 |
| 28 Jun 2024 | 70.0942 | -0.05 | -0.07% | 70.29 | 70.52 | 69.89 | 14,554 |
