Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor | IMFL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.66% | 25.98 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 25.90 | 26.11 | 25.98 | 25.81 |
Resumen Histórico IMFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 26.11 | 25.56 | 25.77 | 72,094 | 0.26 | 1.01% |
| 1 Month | 24.64 | 26.14 | 24.42 | 25.32 | 48,890 | 1.34 | 5.44% |
| 3 Months | 24.90 | 26.14 | 24.42 | 25.32 | 149,848 | 1.08 | 4.34% |
| 6 Months | 23.0732 | 26.14 | 23.0732 | 25.15 | 90,921 | 2.91 | 12.60% |
| 1 Year | 24.19 | 26.14 | 21.74 | 24.77 | 59,448 | 1.79 | 7.40% |
| 3 Years | 26.56 | 28.08 | 17.49 | 24.56 | 25,153 | -0.58 | -2.18% |
| 5 Years | 25.39 | 28.08 | 17.49 | 24.82 | 29,736 | 0.59 | 2.32% |
IMFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 25.81 | 0.00 | 0.00% | 25.82 | 26.08 | 25.781 | 47,034 |
| 10 May 2024 | 25.81 | 0.03 | 0.12% | 25.89 | 26.0086 | 25.78 | 9,133 |
| 09 May 2024 | 25.78 | 0.14 | 0.53% | 25.63 | 25.87 | 25.59 | 259,551 |
| 08 May 2024 | 25.6442 | -0.03 | -0.10% | 25.67 | 25.67 | 25.56 | 34,104 |
| 07 May 2024 | 25.67 | -0.03 | -0.12% | 25.72 | 25.80 | 25.60 | 10,650 |
| 06 May 2024 | 25.70 | 0.11 | 0.44% | 25.69 | 25.7888 | 25.69 | 190,532 |
| 03 May 2024 | 25.5863 | 0.32 | 1.25% | 25.57 | 25.64 | 25.46 | 9,024 |
| 02 May 2024 | 25.27 | 0.34 | 1.36% | 25.17 | 25.69 | 25.15 | 21,761 |
| 01 May 2024 | 24.93 | -0.07 | -0.28% | 24.96 | 26.14 | 24.85 | 18,128 |
| 30 Abr 2024 | 25.00 | -0.29 | -1.15% | 25.10 | 25.22 | 24.97 | 8,348 |
| 29 Abr 2024 | 25.29 | 0.28 | 1.12% | 25.16 | 25.3847 | 25.16 | 13,520 |
| 26 Abr 2024 | 25.01 | 0.20 | 0.81% | 24.81 | 25.11 | 24.81 | 18,169 |
| 25 Abr 2024 | 24.81 | -0.13 | -0.52% | 24.65 | 25.02 | 24.60 | 5,914 |
| 24 Abr 2024 | 24.94 | -0.14 | -0.56% | 25.03 | 25.21 | 24.86 | 17,340 |
| 23 Abr 2024 | 25.08 | 0.07 | 0.28% | 25.03 | 25.17 | 24.94 | 8,677 |
| 22 Abr 2024 | 25.01 | 0.34 | 1.38% | 24.86 | 25.06 | 24.51 | 31,732 |
| 19 Abr 2024 | 24.67 | 0.01 | 0.04% | 24.60 | 24.73 | 24.55 | 16,119 |
| 18 Abr 2024 | 24.66 | 0.06 | 0.24% | 24.61 | 25.21 | 24.57 | 142,039 |
| 17 Abr 2024 | 24.60 | 0.09 | 0.37% | 24.51 | 24.67 | 24.42 | 53,786 |
| 16 Abr 2024 | 24.51 | -0.40 | -1.61% | 24.64 | 24.81 | 24.45 | 62,245 |
| 15 Abr 2024 | 24.91 | -0.10 | -0.40% | 25.17 | 25.32 | 24.90 | 10,818 |
