Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.23064708218 | 25.19 | 25.29 | 24.78 | 14041 | 25.00138329 | SP |
| 4 | -0.04 | -0.16051364366 | 24.92 | 25.8 | 24.65 | 46728 | 25.32126723 | SP |
| 12 | 1.4 | 5.96252129472 | 23.48 | 25.8 | 23.15 | 37536 | 24.77936214 | SP |
| 26 | -0.85 | -3.30353672756 | 25.73 | 25.8 | 23.15 | 59107 | 24.88629103 | SP |
| 52 | -0.68 | -2.66040688576 | 25.56 | 26.83 | 23.15 | 48374 | 25.08428808 | SP |
| 156 | 1.28 | 5.42372881356 | 23.6 | 26.83 | 17.49 | 37344 | 24.73737129 | SP |
| 260 | -0.51 | -2.00866482867 | 25.39 | 28.08 | 17.49 | 32622 | 24.89003797 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 24.98 | 0.16 | 0.64 | 24.83 | 24.99 | 24.78 | 18389 |
| 1743028200 | 24.82 | -0.34 | -1.35 | 24.98 | 25.0143 | 24.82 | 24150 |
| 1742941800 | 25.159 | 0.09 | 0.36 | 25.07 | 25.2 | 25.07 | 9906 |
| 1742855400 | 25.07 | -0.22 | -0.87 | 25.02 | 25.1 | 24.985 | 8698 |
| 1742596200 | 25.29 | -0.17 | -0.67 | 25.19 | 25.29 | 25.17 | 9062 |
| 1742509800 | 25.46 | -0.07 | -0.27 | 25.28 | 25.8 | 25.26 | 67422 |
| 1742423400 | 25.53 | 0.11 | 0.45 | 25.38 | 25.61 | 25.35 | 5338 |
| 1742337000 | 25.4161 | -0.15 | -0.60 | 25.57 | 25.57 | 25.29 | 3369 |
| 1742250600 | 25.57 | 0.4 | 1.57 | 25.175 | 25.77 | 25.175 | 20318 |
| 1741991400 | 25.175 | 0.44 | 1.76 | 25 | 25.175 | 25 | 51118 |
| 1741905000 | 24.74 | -0.3 | -1.20 | 24.9 | 24.955 | 24.65 | 59869 |
| 1741818600 | 25.0401 | 0.15 | 0.60 | 24.89 | 25.09 | 24.8811 | 6883 |
| 1741732200 | 24.89 | -0.07 | -0.29 | 25.05 | 25.09 | 24.8 | 45872 |
| 1741645800 | 24.9629 | -0.64 | -2.49 | 25.21 | 25.24 | 24.86 | 75512 |
| 1741390200 | 25.6 | 0.2 | 0.79 | 25.4 | 25.6716 | 25.4 | 261322 |
| 1741303800 | 25.4 | -0.36 | -1.40 | 25.76 | 25.76 | 25.4 | 182777 |
| 1741217400 | 25.76 | 0.42 | 1.66 | 25.34 | 25.76 | 25.34 | 23972 |
| 1741131000 | 25.34 | -0.05 | -0.20 | 25.16 | 25.63 | 24.99 | 23293 |
| 1741044600 | 25.39 | 0.42 | 1.68 | 25.52 | 25.5797 | 25.2415 | 29981 |
| 1740785400 | 24.97 | 0.02 | 0.08 | 24.92 | 25.15 | 24.89 | 7329 |
| 1740699000 | 24.95 | -0.44 | -1.73 | 25.24 | 25.26 | 24.95 | 54692 |
| 1740612600 | 25.3887 | -0.05 | -0.20 | 25.44 | 25.56 | 25.32 | 12189 |
| 1740526200 | 25.44 | 0.19 | 0.75 | 25.495 | 25.67 | 25.37 | 13488 |
| 1740439800 | 25.25 | -0.1 | -0.39 | 25.41 | 25.46 | 25.19 | 10777 |
| 1740180600 | 25.35 | -0.16 | -0.63 | 25.51 | 25.53 | 25.25 | 64905 |
| 1740094200 | 25.51 | 0.16 | 0.63 | 25.46 | 25.59 | 25.44 | 7675 |
| 1740007800 | 25.35 | -0.16 | -0.63 | 25.37 | 25.45 | 25.3 | 20102 |
| 1739921400 | 25.51 | 0.19 | 0.75 | 25.55 | 25.6 | 25.4 | 17258 |
| 1739575800 | 25.32 | -0.04 | -0.16 | 25.3602 | 25.48 | 25.3 | 7256 |
| 1739489400 | 25.3602 | 0.2 | 0.80 | 25.16 | 25.41 | 25.16 | 11740 |
| 1739403000 | 25.16 | 0.1 | 0.40 | 24.83 | 25.1799 | 24.83 | 22187 |
| 1739316600 | 25.06 | 0.21 | 0.85 | 24.88 | 25.06 | 24.88 | 20803 |
| 1739230200 | 24.85 | 0.26 | 1.06 | 24.77 | 24.99 | 24.77 | 129730 |
| 1738971000 | 24.59 | -0.25 | -1.01 | 24.88 | 24.98 | 24.52 | 62884 |
| 1738884600 | 24.84 | 0 | 0.00 | 24.84 | 24.9293 | 24.8 | 77322 |
| 1738798200 | 24.84 | 0.37 | 1.49 | 24.66 | 24.84 | 24.6172 | 10309 |
| 1738711800 | 24.4744 | 0.27 | 1.13 | 24.33 | 24.5863 | 24.33 | 5455 |
| 1738625400 | 24.2 | -0.15 | -0.62 | 24.02 | 24.405 | 23.9801 | 20733 |
| 1738366200 | 24.35 | -0.25 | -1.00 | 24.59 | 24.7 | 24.35 | 11093 |
| 1738279800 | 24.5961 | 0.28 | 1.16 | 24.3129 | 24.68 | 24.3129 | 8531 |
| 1738193400 | 24.3129 | 0.03 | 0.14 | 24.35 | 24.3998 | 24.29 | 16005 |
| 1738107000 | 24.2782 | -0.04 | -0.17 | 24.32 | 24.32 | 24.1702 | 16704 |
| 1738020600 | 24.32 | -0.2 | -0.82 | 24.3 | 24.37 | 24.19 | 16814 |
| 1737761400 | 24.5204 | 0.28 | 1.16 | 24.49 | 24.555 | 24.45 | 11890 |
| 1737675000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1737588600 | 24.24 | 0.08 | 0.33 | 24.31 | 24.3481 | 24.2 | 25037 |
| 1737502200 | 24.1606 | 0.46 | 1.96 | 24.02 | 24.21 | 23.95 | 26349 |
| 1737156600 | 23.6966 | 0.02 | 0.10 | 23.6728 | 23.795 | 23.6 | 14199 |
| 1737070200 | 23.6728 | -0.02 | -0.07 | 23.67 | 23.77 | 23.64 | 177536 |
| 1736983800 | 23.69 | 0.35 | 1.50 | 23.7 | 23.7035 | 23.55 | 36498 |
| 1736897400 | 23.3395 | 0.04 | 0.17 | 23.34 | 23.3532 | 23.23 | 13596 |
| 1736811000 | 23.3 | -0.13 | -0.53 | 23.16 | 23.3 | 23.15 | 10648 |
| 1736551800 | 23.425 | -0.4 | -1.66 | 23.66 | 23.66 | 23.37 | 52557 |
| 1736379000 | 23.82 | 0.13 | 0.55 | 23.66 | 23.82 | 23.62 | 21094 |
| 1736292600 | 23.6892 | -0 | -0.00 | 23.92 | 23.94 | 23.6892 | 7464 |
| 1736206200 | 23.69 | 0.18 | 0.77 | 23.69 | 23.86 | 23.58 | 6693 |
| 1735947000 | 23.51 | 0.21 | 0.90 | 23.48 | 23.5989 | 23.39 | 128210 |
| 1735860600 | 23.3 | -0.18 | -0.77 | 23.51 | 23.515 | 23.22 | 37316 |
| 1735687800 | 23.48 | -0.06 | -0.25 | 23.54 | 23.57 | 23.379 | 12839 |
| 1735601400 | 23.54 | -0.11 | -0.47 | 23.53 | 23.6 | 23.39 | 6559 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
