Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 69.07 | -0.09 | -0.13% | 69.03 | 69.47 | 68.77 | 231,853 |
| 06 May 2024 | 69.16 | 1.11 | 1.63% | 68.89 | 69.99 | 68.78 | 203,095 |
| 03 May 2024 | 68.05 | -0.02 | -0.03% | 68.56 | 69.01 | 67.23 | 268,270 |
| 02 May 2024 | 68.07 | 0.68 | 1.01% | 67.90 | 68.505 | 67.5722 | 357,704 |
| 01 May 2024 | 67.39 | -1.56 | -2.26% | 68.80 | 69.14 | 66.80 | 422,197 |
| 30 Abr 2024 | 68.95 | -2.21 | -3.11% | 70.78 | 70.8375 | 68.69 | 342,231 |
| 29 Abr 2024 | 71.16 | 0.46 | 0.65% | 70.17 | 71.35 | 70.04 | 317,284 |
| 26 Abr 2024 | 70.70 | -0.57 | -0.80% | 71.00 | 71.37 | 69.27 | 699,936 |
| 25 Abr 2024 | 71.27 | 0.64 | 0.91% | 70.68 | 71.47 | 69.61 | 372,805 |
| 24 Abr 2024 | 70.63 | 0.12 | 0.17% | 70.31 | 71.21 | 69.99 | 208,630 |
| 23 Abr 2024 | 70.51 | 0.07 | 0.10% | 70.12 | 70.74 | 70.04 | 280,261 |
| 22 Abr 2024 | 70.44 | 1.00 | 1.44% | 69.27 | 70.86 | 68.87 | 242,123 |
| 19 Abr 2024 | 69.44 | 0.94 | 1.37% | 68.73 | 70.18 | 68.04 | 394,637 |
| 18 Abr 2024 | 68.50 | -0.75 | -1.08% | 69.58 | 69.84 | 68.05 | 346,519 |
| 17 Abr 2024 | 69.25 | -0.36 | -0.52% | 69.58 | 70.52 | 68.83 | 179,951 |
| 16 Abr 2024 | 69.61 | 1.03 | 1.50% | 68.30 | 69.64 | 67.64 | 376,843 |
| 15 Abr 2024 | 68.58 | -1.35 | -1.93% | 70.24 | 70.24 | 68.34 | 377,255 |
| 12 Abr 2024 | 69.93 | -1.28 | -1.80% | 71.88 | 72.235 | 69.81 | 512,211 |
| 11 Abr 2024 | 71.21 | -2.67 | -3.61% | 73.94 | 74.58 | 70.90 | 534,188 |
| 10 Abr 2024 | 73.88 | 1.31 | 1.81% | 72.49 | 74.28 | 72.09 | 477,830 |
| 09 Abr 2024 | 72.57 | -0.64 | -0.87% | 73.38 | 73.38 | 72.10 | 430,739 |
| 08 Abr 2024 | 73.21 | 0.29 | 0.40% | 73.00 | 73.49 | 72.21 | 276,313 |
| 05 Abr 2024 | 72.92 | 0.94 | 1.31% | 72.41 | 73.235 | 71.855 | 492,410 |
| 04 Abr 2024 | 71.98 | -0.42 | -0.58% | 72.61 | 72.725 | 71.84 | 349,101 |
| 03 Abr 2024 | 72.40 | 1.43 | 2.01% | 71.26 | 72.46 | 70.80 | 514,028 |
| 02 Abr 2024 | 70.97 | 1.13 | 1.62% | 70.70 | 71.145 | 69.365 | 397,405 |
| 01 Abr 2024 | 69.84 | 0.71 | 1.03% | 69.21 | 70.02 | 68.37 | 464,412 |
| 28 Mar 2024 | 69.13 | 0.48 | 0.70% | 69.50 | 69.50 | 68.785 | 450,095 |
| 27 Mar 2024 | 68.65 | 0.05 | 0.07% | 68.25 | 68.85 | 67.915 | 324,817 |
| 26 Mar 2024 | 68.60 | -0.41 | -0.59% | 69.46 | 69.63 | 68.23 | 227,445 |
| 25 Mar 2024 | 69.01 | 1.34 | 1.98% | 67.95 | 69.405 | 67.60 | 345,818 |
| 22 Mar 2024 | 67.67 | 0.11 | 0.16% | 67.56 | 67.85 | 67.19 | 169,650 |
| 21 Mar 2024 | 67.56 | 0.34 | 0.51% | 67.40 | 67.82 | 66.93 | 190,940 |
| 20 Mar 2024 | 67.22 | -0.08 | -0.12% | 67.24 | 67.48 | 66.67 | 317,895 |
| 19 Mar 2024 | 67.30 | -0.34 | -0.50% | 67.49 | 67.9702 | 67.10 | 241,702 |
| 18 Mar 2024 | 67.64 | 0.26 | 0.39% | 67.75 | 68.38 | 67.10 | 339,926 |
| 15 Mar 2024 | 67.38 | -0.36 | -0.53% | 68.06 | 68.505 | 67.23 | 382,218 |
| 14 Mar 2024 | 67.74 | 0.60 | 0.89% | 68.02 | 68.02 | 67.08 | 187,584 |
| 13 Mar 2024 | 67.14 | 1.05 | 1.59% | 66.74 | 67.445 | 66.165 | 359,406 |
| 12 Mar 2024 | 66.09 | 0.53 | 0.81% | 65.72 | 66.66 | 65.47 | 464,330 |
| 11 Mar 2024 | 65.56 | 1.22 | 1.90% | 63.91 | 65.65 | 63.58 | 533,354 |
| 08 Mar 2024 | 64.34 | -0.15 | -0.23% | 64.77 | 64.77 | 63.98 | 433,511 |
| 07 Mar 2024 | 64.49 | 0.63 | 0.99% | 63.69 | 64.85 | 63.60 | 366,433 |
| 06 Mar 2024 | 63.86 | 0.61 | 0.96% | 64.19 | 64.69 | 63.50 | 420,961 |
| 05 Mar 2024 | 63.25 | 0.88 | 1.41% | 62.33 | 63.60 | 62.26 | 338,436 |
| 04 Mar 2024 | 62.37 | -1.23 | -1.93% | 64.17 | 64.17 | 62.35 | 318,912 |
| 01 Mar 2024 | 63.60 | 1.10 | 1.76% | 62.70 | 63.98 | 62.62 | 370,227 |
| 29 Feb 2024 | 62.50 | 0.43 | 0.69% | 62.38 | 63.09 | 61.4501 | 494,236 |
| 28 Feb 2024 | 62.07 | -0.93 | -1.48% | 63.16 | 63.16 | 61.99 | 239,464 |
| 27 Feb 2024 | 63.00 | 0.44 | 0.70% | 62.65 | 63.33 | 62.53 | 371,461 |
| 26 Feb 2024 | 62.56 | 0.95 | 1.54% | 61.50 | 62.76 | 61.29 | 476,854 |
| 23 Feb 2024 | 61.61 | 0.04 | 0.06% | 61.15 | 61.935 | 60.89 | 341,009 |
| 22 Feb 2024 | 61.57 | 0.63 | 1.03% | 60.45 | 61.72 | 60.375 | 370,804 |
| 21 Feb 2024 | 60.94 | 1.88 | 3.18% | 59.23 | 61.03 | 58.70 | 576,548 |
| 20 Feb 2024 | 59.06 | -0.84 | -1.40% | 60.00 | 60.35 | 58.60 | 548,457 |
| 16 Feb 2024 | 59.90 | -0.51 | -0.84% | 60.22 | 60.71 | 59.80 | 313,591 |
| 15 Feb 2024 | 60.41 | 1.51 | 2.56% | 58.88 | 60.858 | 58.87 | 405,956 |
| 14 Feb 2024 | 58.90 | 0.31 | 0.53% | 58.85 | 59.575 | 58.55 | 484,097 |
| 13 Feb 2024 | 58.59 | -1.17 | -1.96% | 59.64 | 59.64 | 58.02 | 349,758 |
| 12 Feb 2024 | 59.76 | 1.48 | 2.54% | 58.39 | 60.07 | 58.05 | 472,980 |
| 09 Feb 2024 | 58.28 | -0.55 | -0.93% | 59.13 | 59.36 | 57.90 | 288,564 |
| 08 Feb 2024 | 58.83 | 1.66 | 2.90% | 56.92 | 58.99 | 56.84 | 507,048 |
