ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Intl Momentum Factor ETF

iShares MSCI Intl Momentum Factor ETF (IMTM)

40.80
0.37
(0.92%)
Cerrado 10 Marzo 2:00PM
40.80
0.00
(0.00%)
Fuera de horario: 3:01PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.122.8225806451639.6841.1139.530343845840.32653295SP
40.922.3069207622939.8841.1139.4534809140.2357334SP
121.473.7376048817739.3341.1136.7637662338.79170514SP
262.396.2223379328338.4141.236.7630542239.0292133SP
522.225.7542768273738.5841.234.6730343238.81596293SP
156824.390243902432.841.226.4421693935.22049332SP
26012.3543.409490333928.4541.222.2317569635.18116006SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139020040.80.370.9240.4240.81540.27254412
174130380040.43-0.65-1.5840.740.9940.42363060
174121740041.080.952.3740.5341.1140.43280476
174113100040.13-0.18-0.4540.0240.60539.62274193
174104460040.310.270.6740.7140.8240.09630359
174078540040.040.30.7539.6840.0439.5303644200
174069900039.74-0.47-1.1740.1740.1839.72242304
174061260040.210.120.3040.2140.5240.11270947
174052620040.090.180.4540.1940.2339.81300503
174043980039.91-0.07-0.1840.1740.196739.8267226629
174018060039.98-0.58-1.4340.4940.4939.97927776
174009420040.560.060.1540.5340.6640.355241291
174000780040.5-0.37-0.9140.4840.5240.3226242262
173992140040.870.40.9940.7540.8940.7442402
173957580040.47-0.13-0.3240.6940.6940.47210383
173948940040.60.411.0240.2440.640.2380069
173940300040.190.220.5539.7840.2539.74311599
173931660039.970.20.5039.7340.019939.7101191775
173923020039.770.230.5839.7639.8739.7170103
173897100039.54-0.3-0.7539.8839.8939.45263397
173888460039.840.120.3039.7139.85539.6657301113
173879820039.720.431.0939.539.7339.43371312
173871180039.290.511.3239.0539.3239.05292214
173862540038.78-0.43-1.1038.5138.9138.42258282
173836620039.21-0.28-0.7139.4739.6739.12600867
173827980039.490.481.2339.4139.65739.32253756
173819340039.010.070.1839.0139.1438.9157206
173810700038.94-0.04-0.1038.8938.9838.73290750
173802060038.98-0.25-0.6438.8438.9838.7768320318
173776140039.230.561.4539.1339.3239.13200902
173767500038.6700.0038.6738.6738.670
173758860038.67-0.01-0.0338.838.819938.66315666
173750220038.680.882.3338.3438.6838.31505488
173715660037.80.080.2137.8838.046137.8934884
173707020037.720.010.0337.7437.8837.641100786
173698380037.710.511.3737.7537.7637.5601899228
173689740037.20.140.3837.1237.2737.011042396
173681100037.06-0.37-0.9936.8537.0636.76255601
173655180037.43-0.46-1.2137.4937.5137.145763842
173637900037.890.10.2637.66437.95937.61319368
173629260037.790.010.0338.1438.149937.72143338
173620620037.780.240.6437.938.01437.74298648
173594700037.540.240.6437.5137.5937.3625154685
173586060037.3-0.1-0.2737.4937.5537.17307396
173568780037.4-0.07-0.1937.5137.609537.33211166
173560140037.47-0.23-0.6137.4237.6137.25247235
173534220037.7-0.16-0.4237.737.7937.56145830
173525580037.860.170.4537.6637.9437.66295791
173507784037.690.080.2137.5237.8237.52121183
173499660037.610.290.7837.3937.6237.21404136
173473740037.32-0.01-0.0337.0137.6537.005553837
173465100037.33-0.01-0.0337.5637.59937.24372443
173456460037.34-1.07-2.7938.4138.4237.29277398
173447820038.41-0.81-2.0538.4938.5438.39363878
173439180039.2150.030.0639.239.3239.178242605
173413260039.19-0.01-0.0339.3339.3339.03400385
173404620039.2-0.35-0.8839.3839.5239.19134320
173395980039.550.320.8239.4839.6239.42228062
173387340039.23-0.44-1.1139.439.4339.23178869

IMTM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock