Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mohr Industry Nav ETF | INAV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0279 | -0.11% | 26.4641 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.492 | 26.40 | 26.492 | 26.4641 | 26.492 |
Resumen Histórico INAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.0339 | 26.492 | 26.0339 | 26.43 | 1,856 | 0.4302 | 1.65% |
| 1 Month | 25.2686 | 26.492 | 25.21 | 25.90 | 1,335 | 1.20 | 4.73% |
| 3 Months | 25.67 | 26.4933 | 25.14 | 25.94 | 3,808 | 0.7941 | 3.09% |
| 6 Months | 25.1398 | 26.4933 | 24.7162 | 25.27 | 10,286 | 1.32 | 5.27% |
| 1 Year | 25.1398 | 26.4933 | 24.7162 | 25.27 | 10,286 | 1.32 | 5.27% |
| 3 Years | 25.1398 | 26.4933 | 24.7162 | 25.27 | 10,286 | 1.32 | 5.27% |
| 5 Years | 25.1398 | 26.4933 | 24.7162 | 25.27 | 10,286 | 1.32 | 5.27% |
INAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.4641 | -0.03 | -0.11% | 26.492 | 26.492 | 26.40 | 1,631 |
| 20 May 2024 | 26.492 | 0.04 | 0.14% | 26.4546 | 26.492 | 26.4546 | 271 |
| 17 May 2024 | 26.4546 | 0.01 | 0.02% | 26.449 | 26.46 | 26.43 | 647 |
| 16 May 2024 | 26.449 | -0.01 | -0.04% | 26.4594 | 26.4637 | 26.43 | 2,213 |
| 15 May 2024 | 26.4594 | 0.24 | 0.90% | 26.2235 | 26.4594 | 26.2235 | 4,980 |
| 14 May 2024 | 26.2235 | 0.19 | 0.73% | 26.0339 | 26.2235 | 26.0339 | 1,167 |
| 13 May 2024 | 26.0339 | -0.01 | -0.05% | 26.0468 | 26.07 | 26.0339 | 540 |
| 10 May 2024 | 26.0468 | 0.01 | 0.04% | 26.0375 | 26.08 | 26.01 | 1,451 |
| 09 May 2024 | 26.0375 | 0.19 | 0.74% | 25.8472 | 26.0375 | 25.8472 | 2,353 |
| 08 May 2024 | 25.8472 | -0.11 | -0.44% | 25.9615 | 25.9615 | 25.81 | 1,371 |
| 07 May 2024 | 25.9615 | 0.04 | 0.14% | 25.9243 | 25.9615 | 25.9243 | 64 |
| 06 May 2024 | 25.9243 | 0.25 | 0.97% | 25.6753 | 25.9243 | 25.6753 | 1,507 |
| 03 May 2024 | 25.6753 | 0.27 | 1.06% | 25.4061 | 25.6753 | 25.4061 | 208 |
| 02 May 2024 | 25.4061 | 0.17 | 0.66% | 25.2389 | 25.445 | 25.21 | 800 |
| 01 May 2024 | 25.2389 | -0.04 | -0.14% | 25.2755 | 25.55 | 25.21 | 2,039 |
| 30 Abr 2024 | 25.2755 | -0.29 | -1.13% | 25.5648 | 25.5648 | 25.2755 | 788 |
| 29 Abr 2024 | 25.5648 | 0.10 | 0.39% | 25.4657 | 25.5648 | 25.4657 | 143 |
| 26 Abr 2024 | 25.4657 | 0.10 | 0.41% | 25.3617 | 25.50 | 25.3617 | 590 |
| 25 Abr 2024 | 25.3617 | -0.05 | -0.20% | 25.412 | 25.412 | 25.23 | 3,031 |
| 24 Abr 2024 | 25.412 | 0.03 | 0.11% | 25.3851 | 25.42 | 25.33 | 2,031 |
| 23 Abr 2024 | 25.3851 | 0.12 | 0.46% | 25.2686 | 25.3911 | 25.2686 | 497 |
| 22 Abr 2024 | 25.2686 | 0.09 | 0.37% | 25.1753 | 25.2686 | 25.1753 | 5 |
