Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3982 | 0.697373029772 | 57.1 | 57.62 | 56.851 | 3741 | 57.264929 | SP |
| 4 | 0.5082 | 0.891735392174 | 56.99 | 58.3035 | 56.355 | 5524 | 57.51150689 | SP |
| 12 | -1.1821 | -2.01447504529 | 58.6803 | 59.38 | 54.84 | 5731 | 57.29978889 | SP |
| 26 | 2.3751 | 4.30871993774 | 55.1231 | 59.61 | 54.84 | 6651 | 57.41767916 | SP |
| 52 | 4.8582 | 9.22910334347 | 52.64 | 59.61 | 52.64 | 9229 | 56.09030167 | SP |
| 156 | 4.8582 | 9.22910334347 | 52.64 | 59.61 | 52.64 | 9229 | 56.09030167 | SP |
| 260 | 4.8582 | 9.22910334347 | 52.64 | 59.61 | 52.64 | 9229 | 56.09030167 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 57.4982 | -0.1 | -0.17 | 57.69 | 57.7299 | 57.43 | 4355 |
| 1739489400 | 57.5979 | 0.41 | 0.71 | 57.38 | 57.62 | 57.325 | 4844 |
| 1739403000 | 57.19 | -0.17 | -0.29 | 57.135 | 57.25 | 57.07 | 4111 |
| 1739316600 | 57.3559 | 0.31 | 0.55 | 57.09 | 57.3743 | 57.09 | 4675 |
| 1739230200 | 57.0409 | 0.16 | 0.28 | 56.88 | 57.0409 | 56.88 | 1337 |
| 1738971000 | 56.8822 | -0.32 | -0.56 | 57.1 | 57.18 | 56.851 | 3774 |
| 1738884600 | 57.204 | 0.04 | 0.07 | 57.18 | 57.23 | 57.11 | 1780 |
| 1738798200 | 57.163 | 0.39 | 0.68 | 57.16 | 57.163 | 56.83 | 6364 |
| 1738711800 | 56.7749 | -0.03 | -0.05 | 56.66 | 56.855 | 56.66 | 6216 |
| 1738625400 | 56.8028 | -0.49 | -0.85 | 56.78 | 56.9 | 56.35 | 7365 |
| 1738366200 | 57.29 | -0.17 | -0.30 | 57.18 | 57.365 | 56.93 | 5411 |
| 1738279800 | 57.4618 | 0.47 | 0.82 | 56.96 | 57.500162 | 56.96 | 5350 |
| 1738193400 | 56.995 | -0.05 | -0.10 | 56.92 | 57.27 | 56.92 | 3870 |
| 1738107000 | 57.0498 | -1.25 | -2.15 | 57.81 | 57.81 | 57.0498 | 4874 |
| 1738020600 | 58.3035 | 0.9 | 1.57 | 57.4 | 58.3035 | 57.4 | 30601 |
| 1737761400 | 57.405 | 0.29 | 0.50 | 57.51 | 57.52 | 57.3907 | 3535 |
| 1737675000 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1737588600 | 57.12 | -0.41 | -0.72 | 57.29 | 57.29 | 57.12 | 1749 |
| 1737502200 | 57.5316 | 0.46 | 0.81 | 57.25 | 57.63 | 57.25 | 2631 |
| 1737156600 | 57.069 | 0.43 | 0.76 | 56.99 | 57.07 | 56.99 | 1436 |
| 1737070200 | 56.64 | 0.29 | 0.51 | 56.56 | 56.64 | 56.4 | 3102 |
| 1736983800 | 56.355 | 0.52 | 0.93 | 56.36 | 56.44 | 56.355 | 2155 |
| 1736897400 | 55.833 | 0.31 | 0.55 | 55.77 | 55.833 | 55.6051 | 4909 |
| 1736811000 | 55.5259 | 0.42 | 0.76 | 54.84 | 55.53 | 54.84 | 6629 |
| 1736551800 | 55.109 | -0.54 | -0.96 | 55.71 | 55.81 | 55.1 | 6085 |
| 1736379000 | 55.6448 | 0.1 | 0.19 | 55.51 | 55.6448 | 55.31 | 2157 |
| 1736292600 | 55.5407 | -0.02 | -0.04 | 55.76 | 55.82 | 55.46 | 3216 |
| 1736206200 | 55.5632 | -0.09 | -0.16 | 56.08 | 56.1 | 55.5632 | 9151 |
| 1735947000 | 55.651 | 0.28 | 0.50 | 55.67 | 55.75 | 55.35 | 6646 |
| 1735860600 | 55.3721 | -0.02 | -0.04 | 55.63 | 55.79 | 55.3721 | 6393 |
| 1735687800 | 55.3946 | -0.23 | -0.41 | 55.54 | 55.63 | 55.28 | 8454 |
| 1735601400 | 55.6218 | -0.48 | -0.85 | 55.75 | 55.76 | 55.36 | 5637 |
| 1735342200 | 56.1009 | -0.24 | -0.42 | 56.23 | 56.36 | 56 | 2056 |
| 1735255800 | 56.3372 | 0.15 | 0.27 | 56.13 | 56.3372 | 56.13 | 6923 |
| 1735077840 | 56.1871 | -0.03 | -0.06 | 56.18 | 56.19 | 56.18 | 7295 |
| 1734996600 | 56.22 | 0.54 | 0.97 | 55.5 | 56.23 | 55.49 | 1381 |
| 1734737400 | 55.679 | 0.54 | 0.97 | 55.11 | 55.865 | 55.11 | 8947 |
| 1734651000 | 55.1417 | -0.29 | -0.53 | 55.57 | 55.57 | 55.1417 | 5760 |
| 1734564600 | 55.4346 | -1.13 | -2.00 | 56.58 | 56.58 | 55.4346 | 2577 |
| 1734478200 | 56.5641 | -0.22 | -0.39 | 56.6 | 56.6 | 56.42 | 1815 |
| 1734391800 | 56.7864 | -0.42 | -0.73 | 56.89 | 57.18 | 56.7864 | 1492 |
| 1734132600 | 57.2027 | -0.09 | -0.16 | 57.26 | 57.26 | 57.2 | 3581 |
| 1734046200 | 57.295 | -0.15 | -0.26 | 57.37 | 57.42 | 57.28 | 4825 |
| 1733959800 | 57.4463 | -0.17 | -0.30 | 57.67 | 57.67 | 57.43 | 1959 |
| 1733873400 | 57.6194 | -0.22 | -0.38 | 57.66 | 57.6809 | 57.6 | 1902 |
| 1733787000 | 57.8399 | -0.01 | -0.02 | 57.85 | 58.21 | 57.8399 | 3099 |
| 1733527800 | 57.8525 | -0.12 | -0.22 | 58.12 | 58.12 | 57.845 | 2237 |
| 1733441400 | 57.9772 | -0.05 | -0.08 | 57.82 | 58.07 | 57.82 | 2503 |
| 1733355000 | 58.0238 | -0.43 | -0.73 | 58.47 | 58.47 | 57.95 | 6278 |
| 1733268600 | 58.449 | -0.29 | -0.50 | 58.79 | 58.79 | 58.445 | 7985 |
| 1733182200 | 58.7398 | -0.22 | -0.38 | 58.93 | 58.93 | 58.5908 | 5862 |
| 1732917840 | 58.9626 | -0.09 | -0.15 | 58.9 | 58.9626 | 58.9 | 129 |
| 1732750200 | 59.0486 | -0.33 | -0.56 | 59.19 | 59.2 | 59.0486 | 143 |
| 1732663800 | 59.38 | 0.15 | 0.25 | 59.13 | 59.38 | 58.88 | 3209 |
| 1732577400 | 59.23 | 0.43 | 0.73 | 58.88 | 59.25 | 58.88 | 24438 |
| 1732318200 | 58.8024 | 0.3 | 0.52 | 58.55 | 58.81 | 58.55 | 39847 |
| 1732231800 | 58.4982 | 0.49 | 0.85 | 58.22 | 58.4982 | 57.99 | 15249 |
| 1732145400 | 58.005 | -0.17 | -0.30 | 58.23 | 58.23 | 57.5 | 8556 |
| 1732059000 | 58.1799 | -0.02 | -0.03 | 58.27 | 58.27 | 58.105 | 2867 |
| 1731972600 | 58.1996 | 0.21 | 0.36 | 58.05 | 58.35 | 58.05 | 10828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
