Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.188582204697 | 58.33 | 58.38 | 57.7689 | 4565 | 58.09625138 | SP |
| 4 | 1.285 | 2.25695969088 | 56.935 | 58.38 | 55.6403 | 7868 | 56.85657759 | SP |
| 12 | 4.33 | 8.03488587864 | 53.89 | 58.38 | 53.7714 | 12209 | 55.86844251 | SP |
| 26 | 5.58 | 10.6003039514 | 52.64 | 58.38 | 52.64 | 12806 | 55.27681615 | SP |
| 52 | 5.58 | 10.6003039514 | 52.64 | 58.38 | 52.64 | 12806 | 55.27681615 | SP |
| 156 | 5.58 | 10.6003039514 | 52.64 | 58.38 | 52.64 | 12806 | 55.27681615 | SP |
| 260 | 5.58 | 10.6003039514 | 52.64 | 58.38 | 52.64 | 12806 | 55.27681615 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727735400 | 58.1989 | -0.18 | -0.31 | 58.23 | 58.23 | 58.04635 | 2045 |
| 1727476200 | 58.3787 | 0.27 | 0.47 | 58.34 | 58.38 | 58.34 | 274 |
| 1727389800 | 58.1077 | 0.34 | 0.59 | 57.94 | 58.13 | 57.92 | 17965 |
| 1727303400 | 57.7689 | -0.28 | -0.48 | 58.08 | 58.08 | 57.7689 | 1336 |
| 1727217000 | 58.05 | 0.2 | 0.34 | 58.33 | 58.33 | 58.0301 | 1203 |
| 1727130600 | 57.8517 | 0.32 | 0.56 | 57.96 | 57.96 | 57.729 | 2093 |
| 1726871400 | 57.5294 | -0.17 | -0.30 | 57.405 | 57.5294 | 57.405 | 950 |
| 1726785000 | 57.7 | 0.48 | 0.84 | 57.62 | 57.82 | 57.47 | 8108 |
| 1726698600 | 57.2178 | -0.07 | -0.12 | 57.4 | 57.53 | 57.2178 | 16745 |
| 1726612200 | 57.286 | -0.01 | -0.02 | 57.32 | 57.47 | 57.15 | 2971 |
| 1726525800 | 57.2949 | 0.33 | 0.59 | 57.1 | 57.2949 | 57.09 | 9387 |
| 1726266600 | 56.961 | 0.4 | 0.70 | 56.84 | 56.961 | 56.84 | 8767 |
| 1726180200 | 56.565 | 0.15 | 0.26 | 56.48 | 56.565 | 56.23 | 6578 |
| 1726093800 | 56.4182 | 0.17 | 0.30 | 55.87 | 56.4182 | 55.67 | 1324 |
| 1726007400 | 56.2473 | -0.04 | -0.08 | 56.61 | 56.61 | 55.935 | 2945 |
| 1725921000 | 56.29 | 0.58 | 1.04 | 55.77 | 56.4 | 55.77 | 33567 |
| 1725661800 | 55.71 | -0.57 | -1.02 | 56.36 | 56.36 | 55.6403 | 17864 |
| 1725575400 | 56.2836 | -0.4 | -0.71 | 56.9 | 56.9 | 56.2701 | 6385 |
| 1725489000 | 56.6857 | -0 | -0.00 | 56.8 | 56.88 | 56.56 | 3043 |
| 1725402600 | 56.6878 | -0.65 | -1.14 | 57.15 | 57.15 | 56.6878 | 14152 |
| 1725057000 | 57.3414 | 0.16 | 0.27 | 57.13 | 57.3414 | 56.95 | 4620 |
| 1724970600 | 57.1861 | 0.2 | 0.34 | 57.25 | 57.371 | 57 | 12272 |
| 1724884200 | 56.991 | -0.18 | -0.32 | 57.1 | 57.19 | 56.8201 | 17721 |
| 1724797800 | 57.1733 | 0.05 | 0.08 | 57.15 | 57.1733 | 57.1032 | 47730 |
| 1724711400 | 57.1282 | 0.15 | 0.26 | 57.09 | 57.3026 | 57.09 | 4172 |
| 1724452200 | 56.98 | 0.54 | 0.96 | 56.39 | 56.98 | 56.39 | 11000 |
| 1724365800 | 56.44 | -0.17 | -0.30 | 56.62 | 56.69 | 56.4387 | 9776 |
| 1724279400 | 56.61 | 0.28 | 0.49 | 56.66 | 56.66 | 56.49 | 5255 |
| 1724193000 | 56.3349 | -0.1 | -0.18 | 56.37 | 56.4 | 56.32 | 2005 |
| 1724106600 | 56.4381 | 0.33 | 0.58 | 56.15 | 56.449 | 56.15 | 5020 |
| 1723847400 | 56.1112 | 0.28 | 0.50 | 55.81 | 56.1112 | 55.81 | 3483 |
| 1723761000 | 55.83 | 0.5 | 0.90 | 55.68 | 55.87 | 55.68 | 2175 |
| 1723674600 | 55.3293 | 0.18 | 0.33 | 55.1231 | 55.3564 | 55.1231 | 1171 |
| 1723588200 | 55.15 | 0.59 | 1.08 | 54.93 | 55.15 | 54.6959 | 22636 |
| 1723501800 | 54.5603 | -0.17 | -0.31 | 54.84 | 54.84 | 54.5 | 3745 |
| 1723242600 | 54.731 | 0.05 | 0.10 | 54.85 | 54.85 | 54.49 | 2627 |
| 1723156200 | 54.6786 | 0.7 | 1.30 | 54.05 | 54.8 | 54.05 | 3787 |
| 1723069800 | 53.9787 | -0.2 | -0.37 | 54.44 | 54.77 | 53.9787 | 12829 |
| 1722983400 | 54.1769 | 0.19 | 0.35 | 53.79 | 54.5357 | 53.79 | 4268 |
| 1722897000 | 53.9861 | -1.23 | -2.23 | 54.48 | 54.48 | 53.85 | 9953 |
| 1722637800 | 55.2166 | -0.67 | -1.21 | 55.67 | 55.67 | 54.87 | 7785 |
| 1722551400 | 55.8906 | -0.22 | -0.38 | 56.15 | 56.17 | 55.6 | 60794 |
| 1722465000 | 56.1056 | 0.2 | 0.36 | 56.18 | 56.19 | 56.1056 | 1146 |
| 1722378600 | 55.905 | 0.23 | 0.42 | 55.54 | 55.93 | 55.54 | 3127 |
| 1722292200 | 55.67 | -0.06 | -0.11 | 55.88 | 55.88 | 55.5 | 102610 |
| 1722033000 | 55.7318 | 0.55 | 0.99 | 55.45 | 55.85 | 55.45 | 10738 |
| 1721946600 | 55.1855 | 0.32 | 0.58 | 55 | 55.6261 | 55 | 4710 |
| 1721860200 | 54.8651 | 0.08 | 0.14 | 54.97 | 55.0984 | 54.83 | 17684 |
| 1721773800 | 54.79 | -0.39 | -0.71 | 54.98 | 54.98 | 54.76 | 11204 |
| 1721687400 | 55.1831 | 0.12 | 0.21 | 55.05 | 55.2 | 54.86 | 5348 |
| 1721428200 | 55.0671 | -0.44 | -0.79 | 55.64 | 55.64 | 55.05 | 4722 |
| 1721341800 | 55.5072 | -0.43 | -0.78 | 55.71 | 56.041 | 55.45 | 7845 |
| 1721255400 | 55.9414 | 0.3 | 0.54 | 55.42 | 56 | 55.42 | 8668 |
| 1721169000 | 55.6403 | 0.65 | 1.18 | 55.04 | 55.6403 | 54.93 | 51793 |
| 1721082600 | 54.9895 | -0.17 | -0.30 | 55.18 | 55.26 | 54.9895 | 4569 |
| 1720823400 | 55.1555 | 0.32 | 0.58 | 55.08 | 55.2788 | 55.05 | 5051 |
| 1720737000 | 54.84 | 0.4 | 0.74 | 54.55 | 54.88 | 54.53 | 5716 |
| 1720650600 | 54.4367 | 0.53 | 0.99 | 54 | 54.4367 | 53.95 | 10768 |
| 1720564200 | 53.9057 | -0.1 | -0.18 | 53.89 | 54.05 | 53.7714 | 52933 |
| 1720477800 | 54.005 | -0.04 | -0.07 | 54.09 | 54.22 | 53.885 | 13523 |
| 1720218600 | 54.0415 | 0.01 | 0.02 | 54.02 | 54.0415 | 53.8 | 4054 |
| 1720040640 | 54.0295 | 0.22 | 0.40 | 54.2 | 54.2 | 53.95 | 3155 |
| 1719959400 | 53.8136 | 0.13 | 0.24 | 53.58 | 53.8136 | 53.4 | 21356 |
| 1719873000 | 53.6862 | -0.39 | -0.72 | 54 | 54 | 53.65 | 8763 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
