Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Columbia India Consumer ETF | INCO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.45% | 64.98 | 15:11:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.81 | 64.6229 | 65.17 | 64.98 | 64.69 |
Resumen Histórico INCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.36 | 65.17 | 63.97 | 64.58 | 25,497 | 0.62 | 0.96% |
| 1 Month | 63.76 | 65.17 | 63.00 | 63.80 | 42,309 | 1.22 | 1.91% |
| 3 Months | 61.35 | 65.17 | 60.0256 | 63.30 | 44,363 | 3.63 | 5.92% |
| 6 Months | 52.98 | 65.17 | 52.98 | 61.29 | 34,787 | 12.00 | 22.65% |
| 1 Year | 47.26 | 65.17 | 47.1301 | 58.35 | 25,125 | 17.72 | 37.49% |
| 3 Years | 49.16 | 65.17 | 43.1601 | 55.73 | 14,178 | 15.82 | 32.18% |
| 5 Years | 41.55 | 65.17 | 26.16 | 50.39 | 12,677 | 23.43 | 56.39% |
INCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 64.98 | 0.29 | 0.45% | 64.81 | 65.17 | 64.6229 | 29,204 |
| 30 Abr 2024 | 64.69 | 0.05 | 0.08% | 64.84 | 65.04 | 64.61 | 35,253 |
| 29 Abr 2024 | 64.64 | -0.10 | -0.15% | 64.51 | 64.678 | 64.24 | 32,381 |
| 26 Abr 2024 | 64.74 | 0.13 | 0.20% | 64.62 | 64.77 | 64.5524 | 21,990 |
| 25 Abr 2024 | 64.61 | 0.42 | 0.65% | 64.15 | 64.61 | 64.125 | 12,079 |
| 24 Abr 2024 | 64.19 | -0.28 | -0.43% | 64.36 | 64.36 | 63.97 | 25,781 |
| 23 Abr 2024 | 64.47 | 0.35 | 0.55% | 64.32 | 64.63 | 64.26 | 31,688 |
| 22 Abr 2024 | 64.12 | 0.71 | 1.12% | 63.97 | 64.36 | 63.97 | 36,069 |
| 19 Abr 2024 | 63.41 | 0.31 | 0.49% | 63.18 | 63.60 | 63.18 | 28,246 |
| 18 Abr 2024 | 63.10 | -0.09 | -0.14% | 63.26 | 63.27 | 63.00 | 49,793 |
| 17 Abr 2024 | 63.19 | 0.04 | 0.06% | 63.24 | 63.37 | 63.00 | 40,822 |
| 16 Abr 2024 | 63.15 | 0.14 | 0.22% | 63.31 | 63.32 | 63.09 | 175,021 |
| 15 Abr 2024 | 63.01 | -0.49 | -0.77% | 63.47 | 63.47 | 63.00 | 33,009 |
| 12 Abr 2024 | 63.50 | -0.94 | -1.46% | 63.89 | 63.965 | 63.35 | 64,887 |
| 11 Abr 2024 | 64.44 | 0.21 | 0.33% | 64.22 | 64.46 | 63.8525 | 20,113 |
| 10 Abr 2024 | 64.23 | -0.26 | -0.40% | 64.17 | 64.355 | 63.8652 | 42,043 |
| 09 Abr 2024 | 64.49 | -0.46 | -0.71% | 64.49 | 64.70 | 64.16 | 44,670 |
| 08 Abr 2024 | 64.95 | 0.69 | 1.07% | 64.57 | 64.95 | 64.57 | 27,920 |
| 05 Abr 2024 | 64.26 | 0.44 | 0.69% | 64.11 | 64.40 | 63.8599 | 30,628 |
| 04 Abr 2024 | 63.82 | 0.29 | 0.46% | 64.08 | 64.2599 | 63.65 | 57,333 |
| 03 Abr 2024 | 63.53 | -0.34 | -0.53% | 63.76 | 63.7699 | 63.21 | 36,461 |
| 02 Abr 2024 | 63.87 | 0.36 | 0.57% | 63.87 | 63.99 | 63.65 | 41,489 |
