Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.14 | -3.22240626412 | 66.41 | 66.59 | 64.27 | 98221 | 65.36163252 | SP |
| 4 | -4.43 | -6.44832605531 | 68.7 | 68.71 | 64.2 | 49666 | 65.395398 | SP |
| 12 | -9.82 | -13.2541503577 | 74.09 | 74.09 | 64.2 | 55081 | 68.15260245 | SP |
| 26 | -6.69 | -9.42784667418 | 70.96 | 78.34 | 64.2 | 61979 | 71.55593689 | SP |
| 52 | 5.45 | 9.26555593336 | 58.82 | 78.34 | 58.25 | 53261 | 68.79666546 | SP |
| 156 | 8.64 | 15.5311882078 | 55.63 | 78.34 | 43.1601 | 25613 | 63.64946315 | SP |
| 260 | 22.91 | 55.3916827853 | 41.36 | 78.34 | 26.16 | 18883 | 60.03899242 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 64.599999 | -0.69 | -1.06 | 65.26 | 65.26 | 64.510099 | 32796 |
| 1736206200 | 65.29 | -1.24 | -1.86 | 66 | 66 | 65.2368 | 307301 |
| 1735947000 | 66.53 | 0.46 | 0.70 | 66.53 | 66.59 | 66.39 | 23011 |
| 1735860600 | 66.069999 | 1.64 | 2.55 | 66.41 | 66.42 | 66.069999 | 28748 |
| 1735687800 | 64.43 | 0.15 | 0.23 | 64.519999 | 64.64 | 64.379999 | 39375 |
| 1735601400 | 64.28 | -0.46 | -0.72 | 64.4 | 64.43 | 64.209999 | 79858 |
| 1735342200 | 64.7448 | 0.03 | 0.05 | 64.599999 | 64.78 | 64.59 | 41082 |
| 1735255800 | 64.709999 | -0.19 | -0.29 | 64.9 | 64.9 | 64.62 | 36458 |
| 1735077840 | 64.9 | 0.49 | 0.76 | 64.54 | 64.94 | 64.43 | 40783 |
| 1734996600 | 64.41 | -0.27 | -0.42 | 64.29 | 64.465 | 64.2 | 27458 |
| 1734737400 | 64.68 | -0.35 | -0.54 | 64.37 | 64.9499 | 64.37 | 28675 |
| 1734651000 | 65.03 | 0.1 | 0.15 | 65.36 | 65.37 | 65.03 | 49805 |
| 1734564600 | 64.93 | -2.72 | -4.02 | 65.819999 | 65.8827 | 64.75 | 42186 |
| 1734478200 | 67.65 | -0.57 | -0.84 | 67.71 | 67.82 | 67.6442 | 25456 |
| 1734391800 | 68.22 | -0.01 | -0.01 | 68.15 | 68.29 | 68.15 | 18001 |
| 1734132600 | 68.2256 | 0.5 | 0.73 | 68.24 | 68.34 | 68.1501 | 17621 |
| 1734046200 | 67.73 | -0.77 | -1.12 | 67.84 | 67.89 | 67.71 | 21665 |
| 1733959800 | 68.5 | 0.39 | 0.57 | 68.7 | 68.7 | 68.45 | 27614 |
| 1733873400 | 68.11 | -0.04 | -0.06 | 68.22 | 68.22 | 68.08 | 62897 |
| 1733787000 | 68.15 | -0.96 | -1.39 | 68.43 | 68.49 | 68.15 | 45209 |
| 1733527800 | 69.11 | 0.29 | 0.42 | 69.01 | 69.16 | 69.0065 | 24552 |
| 1733441400 | 68.82 | 0.86 | 1.27 | 68.66 | 68.894 | 68.66 | 44804 |
| 1733355000 | 67.96 | -0.19 | -0.28 | 68.09 | 68.09 | 67.85 | 27890 |
| 1733268600 | 68.15 | 0.04 | 0.06 | 68.24 | 68.24 | 68.07 | 25258 |
| 1733182200 | 68.11 | -0.29 | -0.42 | 68.04 | 68.233 | 68.0101 | 74509 |
| 1732917840 | 68.4 | -0.13 | -0.19 | 68.1 | 68.4583 | 68.01 | 18759 |
| 1732750200 | 68.53 | 0.21 | 0.31 | 68.54 | 68.63 | 68.38 | 67640 |
| 1732663800 | 68.32 | -0.12 | -0.18 | 68.48 | 68.48 | 68.26 | 40771 |
| 1732577400 | 68.44 | 0.52 | 0.77 | 68.46 | 68.49 | 68.26 | 31570 |
| 1732318200 | 67.92 | 0.99 | 1.48 | 67.49 | 67.92 | 67.49 | 48501 |
| 1732231800 | 66.93 | -0.71 | -1.05 | 66.819999 | 66.93 | 66.584 | 48094 |
| 1732145400 | 67.64 | 0.18 | 0.27 | 67.67 | 67.67 | 67.47 | 39737 |
| 1732059000 | 67.46 | 0.65 | 0.97 | 67.01 | 67.57 | 67.01 | 43621 |
| 1731972600 | 66.81 | 0.54 | 0.81 | 66.75 | 66.93 | 66.73 | 59593 |
| 1731713400 | 66.269999 | -0.37 | -0.56 | 66.5 | 66.53 | 66.22 | 27499 |
| 1731627000 | 66.64 | 0.37 | 0.56 | 66.599999 | 66.7501 | 66.569999 | 37802 |
| 1731540600 | 66.269999 | -0.51 | -0.76 | 66.22 | 66.4505 | 66.18 | 62655 |
| 1731454200 | 66.78 | -1.07 | -1.58 | 66.989999 | 67.019999 | 66.7111 | 64940 |
| 1731367800 | 67.85 | 0.15 | 0.22 | 67.74 | 67.99 | 67.74 | 51405 |
| 1731108600 | 67.7 | -0.56 | -0.82 | 67.87 | 67.98 | 67.61 | 51915 |
| 1731022200 | 68.26 | -0.78 | -1.13 | 68.27 | 68.36 | 67.91 | 78867 |
| 1730935800 | 69.04 | 0.35 | 0.51 | 69.04 | 69.1687 | 68.808 | 48663 |
| 1730849400 | 68.69 | 0.15 | 0.22 | 68.54 | 68.7116 | 68.54 | 31228 |
| 1730763000 | 68.54 | -0.8 | -1.15 | 68.65 | 68.785 | 68.5 | 94571 |
| 1730500200 | 69.34 | 0.09 | 0.13 | 69.39 | 69.73 | 69.28 | 42367 |
| 1730413800 | 69.25 | -0.12 | -0.17 | 69.25 | 69.3 | 68.92 | 46489 |
| 1730327400 | 69.37 | 0.02 | 0.03 | 69.28 | 69.55 | 69.25 | 76733 |
| 1730241000 | 69.35 | -0.5 | -0.72 | 69.44 | 69.5 | 69.35 | 38692 |
| 1730154600 | 69.85 | 0.31 | 0.45 | 69.76 | 69.91 | 69.73 | 57396 |
| 1729895400 | 69.54 | -0.73 | -1.04 | 69.82 | 69.82 | 69.26 | 74106 |
| 1729809000 | 70.27 | -0.81 | -1.14 | 70.37 | 70.37 | 70.1947 | 34362 |
| 1729722600 | 71.08 | -0.07 | -0.10 | 70.85 | 71.1 | 70.83 | 47572 |
| 1729636200 | 71.15 | -0.59 | -0.82 | 71.28 | 71.28 | 70.92 | 102476 |
| 1729549800 | 71.74 | -0.17 | -0.24 | 71.71 | 71.75 | 71.52 | 49017 |
| 1729290600 | 71.91 | -0.31 | -0.43 | 72.05 | 72.22 | 71.8 | 153930 |
| 1729204200 | 72.22 | -1.54 | -2.09 | 72.73 | 72.73 | 72.17 | 126760 |
| 1729117800 | 73.76 | -0.59 | -0.79 | 74.09 | 74.09 | 73.6 | 97267 |
| 1729031400 | 74.35 | -0.53 | -0.71 | 74.55 | 74.657 | 74.28 | 197894 |
| 1728945000 | 74.88 | -0.15 | -0.20 | 74.62 | 74.88 | 74.54 | 34401 |
| 1728685800 | 75.03 | 0.29 | 0.39 | 74.67 | 75.03 | 74.6054 | 26992 |
| 1728599400 | 74.74 | -0.32 | -0.43 | 74.77 | 74.77 | 74.56 | 36139 |
| 1728513000 | 75.06 | 0.6 | 0.81 | 75.12 | 75.1699 | 74.8047 | 50765 |
| 1728426600 | 74.46 | 1.32 | 1.80 | 74.48 | 74.61 | 74.33 | 90500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
