Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.805 | 1.68374816984 | 47.81 | 49.23 | 47.595 | 7144161 | 48.68573346 | SP |
| 4 | -1.585 | -3.15737051793 | 50.2 | 50.42 | 47.595 | 6780983 | 49.12946315 | SP |
| 12 | -5.985 | -10.9615384615 | 54.6 | 54.73 | 47.595 | 5534515 | 50.66133908 | SP |
| 26 | -8.425 | -14.7703366059 | 57.04 | 59.49 | 47.595 | 5196278 | 53.44053395 | SP |
| 52 | -3.385 | -6.50961538462 | 52 | 59.49 | 47.595 | 4952842 | 53.65364783 | SP |
| 156 | 5.655 | 13.1634078212 | 42.96 | 59.49 | 37.765 | 3667231 | 48.17457234 | SP |
| 260 | 19.285 | 65.7517899761 | 29.33 | 59.49 | 20.48 | 3860477 | 43.37841739 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 48.36 | -0.72 | -1.47 | 48.45 | 48.525 | 48.18 | 6232415 |
| 1741390200 | 49.08 | 0.14 | 0.29 | 48.91 | 49.12 | 48.73 | 5037374 |
| 1741303800 | 48.94 | 0.01 | 0.02 | 49 | 49.23 | 48.9 | 8058443 |
| 1741217400 | 48.93 | 1.08 | 2.26 | 48.43 | 48.985 | 48.43 | 10828581 |
| 1741131000 | 47.85 | 0.05 | 0.10 | 47.81 | 48.07 | 47.595 | 5563992 |
| 1741044600 | 47.8 | -0.3 | -0.62 | 48.0201 | 48.3168 | 47.7007 | 6502962 |
| 1740785400 | 48.1 | -0.45 | -0.93 | 47.9153 | 48.13 | 47.65 | 7119267 |
| 1740699000 | 48.55 | -0.47 | -0.96 | 48.72 | 48.81 | 48.53 | 6676501 |
| 1740612600 | 49.02 | -0.23 | -0.47 | 49.05 | 49.26 | 49.02 | 7363742 |
| 1740526200 | 49.25 | -0.01 | -0.02 | 49.04 | 49.2775 | 48.99 | 9077125 |
| 1740439800 | 49.26 | -0.04 | -0.08 | 49.22 | 49.3 | 49.15 | 5240015 |
| 1740180600 | 49.3 | -0.78 | -1.56 | 49.81 | 49.81 | 49.27 | 8214652 |
| 1740094200 | 50.08 | 0.32 | 0.64 | 50.07 | 50.185 | 49.93 | 5750954 |
| 1740007800 | 49.76 | 0.18 | 0.36 | 49.62 | 49.77 | 49.5875 | 3900009 |
| 1739921400 | 49.58 | -0.01 | -0.02 | 49.49 | 49.69 | 49.49 | 7320713 |
| 1739575800 | 49.59 | -0.8 | -1.59 | 49.77 | 49.83 | 49.57 | 5346906 |
| 1739489400 | 50.39 | 0.59 | 1.18 | 50.03 | 50.42 | 49.99 | 7067680 |
| 1739403000 | 49.8 | -0.34 | -0.68 | 49.75 | 50.01 | 49.66 | 8690263 |
| 1739316600 | 50.14 | -0.44 | -0.87 | 50.2 | 50.24 | 50.075 | 4847077 |
| 1739230200 | 50.58 | 0.08 | 0.16 | 50.41 | 50.585 | 50.41 | 3324748 |
| 1738971000 | 50.5 | -0.35 | -0.69 | 50.78 | 50.84 | 50.4 | 5089638 |
| 1738884600 | 50.85 | -0.43 | -0.84 | 50.89 | 50.94 | 50.795 | 5625556 |
| 1738798200 | 51.28 | -0.15 | -0.29 | 51.26 | 51.31 | 51.15 | 2658953 |
| 1738711800 | 51.43 | 0.53 | 1.04 | 51.34 | 51.5 | 51.255 | 5383014 |
| 1738625400 | 50.9 | -0.09 | -0.18 | 50.5101 | 50.9693 | 50.51 | 3772582 |
| 1738366200 | 50.99 | 0.04 | 0.08 | 51.21 | 51.3 | 50.99 | 7178600 |
| 1738279800 | 50.95 | 0.43 | 0.85 | 50.89 | 51 | 50.73 | 5894012 |
| 1738193400 | 50.52 | 0.35 | 0.70 | 50.57 | 50.59 | 50.44 | 4648123 |
| 1738107000 | 50.17 | 0.08 | 0.16 | 50.05 | 50.18 | 49.97 | 3132035 |
| 1738020600 | 50.09 | -0.59 | -1.16 | 50 | 50.15 | 49.91 | 6449878 |
| 1737761400 | 50.68 | 0.06 | 0.12 | 50.78 | 50.785 | 50.64 | 7526561 |
| 1737675000 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737588600 | 50.62 | -0.21 | -0.41 | 50.68 | 50.71 | 50.6 | 5347868 |
| 1737502200 | 50.83 | -0.35 | -0.68 | 50.73 | 50.87 | 50.7001 | 7002794 |
| 1737156600 | 51.18 | 0.13 | 0.25 | 51.11 | 51.285 | 51.02 | 5301317 |
| 1737070200 | 51.05 | -0.23 | -0.45 | 51.24 | 51.27 | 51.04 | 3741106 |
| 1736983800 | 51.28 | 0.35 | 0.69 | 51.32 | 51.42 | 51.2429 | 3901995 |
| 1736897400 | 50.93 | 0.28 | 0.55 | 51 | 51.03 | 50.78 | 4108355 |
| 1736811000 | 50.65 | -0.56 | -1.09 | 50.36 | 50.65 | 50.36 | 5829759 |
| 1736551800 | 51.21 | -1.12 | -2.14 | 51.49 | 51.52 | 51.15 | 5639654 |
| 1736379000 | 52.33 | -0.1 | -0.19 | 52.34 | 52.36 | 52.21 | 3441339 |
| 1736292600 | 52.43 | -0.21 | -0.40 | 52.75 | 52.825 | 52.41 | 4849189 |
| 1736206200 | 52.64 | -0.73 | -1.37 | 52.65 | 52.8199 | 52.56 | 5262039 |
| 1735947000 | 53.37 | -0.03 | -0.06 | 53.31 | 53.4599 | 53.3 | 3932370 |
| 1735860600 | 53.4 | 0.76 | 1.44 | 53.58 | 53.68 | 53.351 | 5302735 |
| 1735687800 | 52.64 | -0.01 | -0.02 | 52.7 | 52.78 | 52.585 | 2907260 |
| 1735601400 | 52.65 | -0.45 | -0.85 | 52.74 | 52.74 | 52.53 | 3191870 |
| 1735342200 | 53.1 | -0.15 | -0.28 | 53 | 53.12 | 52.91 | 3098311 |
| 1735255800 | 53.25 | -0.14 | -0.26 | 53.17 | 53.25 | 53.1 | 1586194 |
| 1735077840 | 53.39 | 0.12 | 0.23 | 53.17 | 53.39 | 53.15 | 1589982 |
| 1734996600 | 53.27 | -0.15 | -0.28 | 53.24 | 53.315 | 53.06 | 4973273 |
| 1734737400 | 53.42 | -0.35 | -0.65 | 53.14 | 53.63 | 53.14 | 8088626 |
| 1734651000 | 53.77 | 0.18 | 0.34 | 54.02 | 54.02 | 53.725 | 5836003 |
| 1734564600 | 53.59 | -0.98 | -1.80 | 54.31 | 54.44 | 53.53 | 7217989 |
| 1734478200 | 54.57 | -0.98 | -1.76 | 54.6 | 54.73 | 54.54 | 7191384 |
| 1734391800 | 55.55 | -0.01 | -0.02 | 55.51 | 55.66 | 55.51 | 4560889 |
| 1734132600 | 55.56 | 0.26 | 0.47 | 55.77 | 55.78 | 55.555 | 4788499 |
| 1734046200 | 55.3 | -0.42 | -0.75 | 55.43 | 55.43 | 55.28 | 7443314 |
| 1733959800 | 55.72 | 0.21 | 0.38 | 55.79 | 55.79 | 55.64 | 2252795 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
