Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI India ETF | INDA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2213 | -0.42% | 52.7587 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.64 | 52.52 | 52.735 | 52.73 | 52.98 |
Resumen Histórico INDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.25 | 53.06 | 52.185 | 52.59 | 4,172,240 | 0.5087 | 0.97% |
| 1 Month | 51.82 | 53.06 | 50.82 | 52.02 | 4,933,981 | 0.9387 | 1.81% |
| 3 Months | 50.64 | 53.06 | 49.82 | 51.46 | 4,695,427 | 2.12 | 4.18% |
| 6 Months | 43.98 | 53.06 | 43.86 | 49.90 | 4,020,746 | 8.78 | 19.96% |
| 1 Year | 40.99 | 53.06 | 40.7411 | 47.45 | 3,241,748 | 11.77 | 28.71% |
| 3 Years | 41.39 | 53.06 | 37.765 | 44.95 | 3,185,187 | 11.37 | 27.47% |
| 5 Years | 35.52 | 53.06 | 20.48 | 39.08 | 3,792,498 | 17.24 | 48.53% |
INDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.73 | -0.25 | -0.47% | 52.64 | 52.735 | 52.52 | 5,477,359 |
| 02 May 2024 | 52.98 | 0.57 | 1.09% | 52.77 | 53.06 | 52.66 | 6,695,493 |
| 01 May 2024 | 52.41 | 0.06 | 0.11% | 52.47 | 52.625 | 52.33 | 4,161,693 |
| 30 Abr 2024 | 52.35 | -0.18 | -0.34% | 52.36 | 52.505 | 52.335 | 3,396,345 |
| 29 Abr 2024 | 52.53 | 0.21 | 0.40% | 52.46 | 52.58 | 52.4087 | 3,992,075 |
| 26 Abr 2024 | 52.32 | 0.03 | 0.06% | 52.25 | 52.33 | 52.185 | 2,615,594 |
| 25 Abr 2024 | 52.29 | 0.29 | 0.56% | 52.12 | 52.31 | 51.9251 | 5,847,153 |
| 24 Abr 2024 | 52.00 | -0.01 | -0.02% | 52.01 | 52.02 | 51.89 | 3,667,622 |
| 23 Abr 2024 | 52.01 | 0.12 | 0.23% | 51.89 | 52.045 | 51.77 | 3,850,520 |
| 22 Abr 2024 | 51.89 | 0.56 | 1.09% | 51.78 | 51.955 | 51.71 | 3,164,781 |
| 19 Abr 2024 | 51.33 | 0.26 | 0.51% | 51.10 | 51.35 | 51.10 | 4,497,501 |
| 18 Abr 2024 | 51.07 | 0.10 | 0.20% | 50.97 | 51.1566 | 50.82 | 4,465,781 |
| 17 Abr 2024 | 50.97 | -0.18 | -0.35% | 51.25 | 51.25 | 50.91 | 5,816,091 |
| 16 Abr 2024 | 51.15 | -0.11 | -0.21% | 51.18 | 51.2499 | 51.06 | 3,581,724 |
| 15 Abr 2024 | 51.26 | -0.41 | -0.79% | 51.71 | 51.82 | 51.22 | 4,489,556 |
| 12 Abr 2024 | 51.67 | -0.68 | -1.30% | 51.99 | 52.01 | 51.595 | 5,555,576 |
| 11 Abr 2024 | 52.35 | 0.13 | 0.25% | 52.17 | 52.37 | 51.955 | 8,526,252 |
| 10 Abr 2024 | 52.22 | -0.20 | -0.38% | 52.04 | 52.25 | 51.89 | 11,590,371 |
| 09 Abr 2024 | 52.42 | 0.04 | 0.08% | 52.39 | 52.45 | 52.17 | 5,883,177 |
| 08 Abr 2024 | 52.38 | 0.36 | 0.69% | 52.28 | 52.435 | 52.235 | 3,128,244 |
| 05 Abr 2024 | 52.02 | 0.45 | 0.87% | 51.82 | 52.08 | 51.79 | 3,754,076 |
| 04 Abr 2024 | 51.57 | -0.11 | -0.21% | 51.90 | 52.00 | 51.54 | 4,860,072 |
