Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews India Active ETF | INDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1298 | 0.46% | 28.54 | 12:14:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.49 | 28.49 | 28.54 | 28.4102 |
Resumen Histórico INDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.47 | 28.5509 | 28.0501 | 28.19 | 2,890 | 0.07 | 0.25% |
| 1 Month | 28.10 | 29.20 | 27.92 | 28.39 | 2,083 | 0.44 | 1.57% |
| 3 Months | 28.14 | 29.42 | 27.32 | 28.30 | 2,022 | 0.40 | 1.42% |
| 6 Months | 25.73 | 29.42 | 25.6199 | 27.23 | 2,435 | 2.81 | 10.92% |
| 1 Year | 25.07 | 29.42 | 24.0081 | 26.64 | 2,659 | 3.47 | 13.84% |
| 3 Years | 25.07 | 29.42 | 24.0081 | 26.64 | 2,659 | 3.47 | 13.84% |
| 5 Years | 25.07 | 29.42 | 24.0081 | 26.64 | 2,659 | 3.47 | 13.84% |
INDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 28.4102 | 0.18 | 0.64% | 28.33 | 28.4102 | 28.33 | 23 |
| 13 May 2024 | 28.23 | 0.13 | 0.46% | 28.29 | 28.36 | 28.23 | 5,601 |
| 10 May 2024 | 28.10 | -0.07 | -0.23% | 28.23 | 28.23 | 28.0501 | 5,030 |
| 09 May 2024 | 28.165 | -0.28 | -0.99% | 28.26 | 28.26 | 28.06 | 2,712 |
| 08 May 2024 | 28.4467 | 0.04 | 0.14% | 28.47 | 28.50 | 28.4467 | 1,083 |
| 07 May 2024 | 28.4063 | -0.37 | -1.27% | 28.51 | 28.51 | 28.3006 | 13,227 |
| 06 May 2024 | 28.7729 | -0.37 | -1.27% | 28.71 | 28.78 | 28.71 | 1,784 |
| 03 May 2024 | 29.1418 | -0.06 | -0.19% | 29.1418 | 29.1418 | 29.1418 | 10 |
| 02 May 2024 | 29.1978 | 0.29 | 1.00% | 29.0647 | 29.20 | 29.0647 | 829 |
| 01 May 2024 | 28.9086 | 0.04 | 0.13% | 28.86 | 29.0399 | 28.86 | 561 |
| 30 Abr 2024 | 28.87 | -0.02 | -0.07% | 28.89 | 29.01 | 28.87 | 679 |
| 29 Abr 2024 | 28.89 | 0.19 | 0.64% | 28.80 | 28.89 | 28.80 | 952 |
| 26 Abr 2024 | 28.705 | -0.02 | -0.06% | 28.59 | 28.705 | 28.59 | 588 |
| 25 Abr 2024 | 28.7229 | 0.12 | 0.40% | 28.66 | 28.78 | 28.66 | 2,071 |
| 24 Abr 2024 | 28.6074 | -0.07 | -0.26% | 28.60 | 28.6099 | 28.58 | 437 |
| 23 Abr 2024 | 28.6809 | 0.08 | 0.29% | 28.64 | 28.6809 | 28.64 | 2,001 |
| 22 Abr 2024 | 28.5987 | 0.38 | 1.36% | 28.58 | 28.6378 | 28.58 | 512 |
| 19 Abr 2024 | 28.215 | 0.20 | 0.71% | 28.10 | 28.25 | 28.10 | 315 |
| 18 Abr 2024 | 28.015 | -0.02 | -0.05% | 28.01 | 28.095 | 27.92 | 1,831 |
| 17 Abr 2024 | 28.03 | -0.07 | -0.24% | 28.10 | 28.105 | 28.03 | 1,414 |
| 16 Abr 2024 | 28.0976 | 0.04 | 0.16% | 28.12 | 28.12 | 28.05 | 1,093 |
| 15 Abr 2024 | 28.0533 | -0.17 | -0.60% | 28.17 | 28.17 | 28.04 | 961 |
