Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nifty India Financials ETF | INDF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2131 | 0.55% | 38.90 | 13:11:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.35 | 38.90 | 39.35 | 38.6869 |
Resumen Histórico INDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.12 | 39.35 | 37.76 | 38.30 | 2,184 | 0.78 | 2.05% |
| 1 Month | 36.26 | 39.35 | 34.00 | 36.21 | 6,364 | 2.64 | 7.28% |
| 3 Months | 35.95 | 39.35 | 34.00 | 36.06 | 3,412 | 2.95 | 8.21% |
| 6 Months | 35.14 | 39.35 | 33.68 | 35.33 | 3,560 | 3.76 | 10.70% |
| 1 Year | 34.49 | 39.35 | 33.6662 | 35.40 | 2,319 | 4.41 | 12.79% |
| 3 Years | 34.00 | 39.35 | 28.6227 | 34.84 | 1,437 | 4.90 | 14.41% |
| 5 Years | 25.2999 | 39.35 | 24.10 | 33.67 | 1,770 | 13.60 | 53.76% |
INDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.6869 | -0.11 | -0.27% | 39.08 | 39.08 | 38.64 | 925 |
| 25 Jun 2024 | 38.793 | 0.29 | 0.76% | 38.88 | 38.88 | 38.59 | 1,961 |
| 24 Jun 2024 | 38.50 | 0.49 | 1.29% | 38.40 | 38.54 | 38.29 | 1,563 |
| 21 Jun 2024 | 38.0105 | -0.22 | -0.58% | 38.40 | 38.40 | 37.76 | 5,377 |
| 20 Jun 2024 | 38.233 | 0.13 | 0.33% | 38.12 | 38.233 | 38.12 | 1,093 |
| 18 Jun 2024 | 38.1059 | 0.22 | 0.57% | 37.92 | 38.17 | 37.92 | 1,949 |
| 17 Jun 2024 | 37.89 | 0.23 | 0.62% | 37.80 | 37.90 | 37.74 | 3,025 |
| 14 Jun 2024 | 37.6568 | 0.45 | 1.20% | 37.60 | 37.77 | 37.39 | 1,900 |
| 13 Jun 2024 | 37.2097 | 0.00 | 0.01% | 37.35 | 37.35 | 37.205 | 2,504 |
| 12 Jun 2024 | 37.2056 | 0.43 | 1.18% | 37.30 | 37.39 | 37.125 | 2,226 |
| 11 Jun 2024 | 36.7726 | -0.18 | -0.48% | 37.00 | 37.00 | 36.70 | 307 |
| 10 Jun 2024 | 36.9499 | 0.29 | 0.79% | 37.03 | 37.03 | 36.9499 | 2,049 |
| 07 Jun 2024 | 36.6618 | 0.30 | 0.83% | 37.98 | 37.98 | 34.5925 | 9,690 |
| 06 Jun 2024 | 36.3614 | 0.14 | 0.39% | 36.50 | 36.50 | 36.32 | 8,711 |
| 05 Jun 2024 | 36.22 | 1.27 | 3.63% | 36.05 | 36.22 | 35.91 | 13,827 |
| 04 Jun 2024 | 34.95 | -2.94 | -7.77% | 34.86 | 34.9795 | 34.00 | 49,160 |
| 03 Jun 2024 | 37.894 | 1.67 | 4.61% | 38.02 | 38.02 | 37.48 | 8,925 |
| 31 May 2024 | 36.2237 | -0.02 | -0.06% | 36.27 | 36.27 | 36.06 | 1,691 |
| 30 May 2024 | 36.2467 | -0.02 | -0.06% | 36.26 | 36.2899 | 36.20 | 4,030 |
| 29 May 2024 | 36.2674 | -0.62 | -1.67% | 36.44 | 36.44 | 36.2163 | 1,232 |
| 28 May 2024 | 36.8844 | 0.10 | 0.27% | 37.11 | 37.11 | 36.79 | 1,817 |
