Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75 | -7.1299909937 | 66.62 | 66.62 | 61.87 | 26712 | 64.00712463 | SP |
| 4 | -1.17 | -1.85596446701 | 63.04 | 67.55 | 61.87 | 34203 | 65.47382603 | SP |
| 12 | -15.91 | -20.4551298534 | 77.78 | 77.78 | 60.85 | 33089 | 66.94890957 | SP |
| 26 | -6.93 | -10.0726744186 | 68.8 | 78 | 60.85 | 33778 | 69.60384846 | SP |
| 52 | 6.91 | 12.5727802038 | 54.96 | 78 | 53.85 | 34826 | 65.74068136 | SP |
| 156 | 6.85 | 12.4500181752 | 55.02 | 78 | 36.96 | 23230 | 57.56608212 | SP |
| 260 | -8.98 | -12.6746647848 | 70.85 | 78 | 9.13 | 61593 | 36.02464064 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 61.87 | -0.69 | -1.10 | 61.13 | 62.27 | 61.13 | 25836 |
| 1734651000 | 62.56 | 0.4 | 0.64 | 63.29 | 63.29 | 62.56 | 25684 |
| 1734564600 | 62.16 | -2.43 | -3.76 | 64.16 | 64.254999 | 62.16 | 41368 |
| 1734478200 | 64.59 | -1.48 | -2.24 | 65.4 | 65.4 | 64.51 | 23686 |
| 1734391800 | 66.069999 | 0.03 | 0.05 | 65.94 | 66.19 | 65.94 | 18550 |
| 1734132600 | 66.04 | 0.51 | 0.78 | 66.62 | 66.62 | 66.04 | 32190 |
| 1734046200 | 65.53 | -1.68 | -2.50 | 65.94 | 65.94 | 65.45 | 25341 |
| 1733959800 | 67.21 | 0.39 | 0.58 | 67.35 | 67.35 | 67.14 | 19360 |
| 1733873400 | 66.819999 | -0.02 | -0.03 | 66.95 | 66.95 | 66.51 | 57117 |
| 1733787000 | 66.84 | -0.32 | -0.48 | 67.2 | 67.3788 | 66.83 | 33380 |
| 1733527800 | 67.16 | -0.19 | -0.28 | 67.51 | 67.55 | 67.0246 | 32731 |
| 1733441400 | 67.35 | 1.43 | 2.17 | 66.849999 | 67.41 | 66.849999 | 50771 |
| 1733355000 | 65.92 | 0.08 | 0.12 | 66.069999 | 66.069999 | 65.754999 | 13141 |
| 1733268600 | 65.84 | 0.59 | 0.90 | 65.69 | 65.849999 | 65.5 | 20338 |
| 1733182200 | 65.25 | 0.11 | 0.17 | 65.239999 | 65.375 | 64.959999 | 19324 |
| 1732917840 | 65.14 | -0.21 | -0.32 | 64.459999 | 65.379999 | 64.42 | 12588 |
| 1732750200 | 65.349999 | 0.34 | 0.52 | 65.2 | 65.61 | 64.989999 | 41883 |
| 1732663800 | 65.01 | -0.44 | -0.67 | 65.41 | 65.41 | 64.819999 | 81606 |
| 1732577400 | 65.45 | 1.45 | 2.27 | 65.37 | 65.65 | 65.2 | 77263 |
| 1732318200 | 64 | 2.54 | 4.13 | 63.04 | 64 | 63.04 | 47882 |
| 1732231800 | 61.46 | -1.09 | -1.74 | 61.58 | 61.58 | 60.85 | 53968 |
| 1732145400 | 62.55 | 0.04 | 0.06 | 62.82 | 62.82 | 62.33 | 29076 |
| 1732059000 | 62.51 | 0.67 | 1.08 | 61.57 | 62.65 | 61.57 | 26775 |
| 1731972600 | 61.84 | 0.57 | 0.93 | 61.41 | 61.9589 | 61.41 | 23784 |
| 1731713400 | 61.27 | -0.94 | -1.51 | 61.76 | 61.76 | 61.05 | 34371 |
| 1731627000 | 62.21 | 0.42 | 0.68 | 62.18 | 62.4288 | 62.09 | 25096 |
| 1731540600 | 61.79 | -1.23 | -1.95 | 62.04 | 62.06 | 61.7 | 54197 |
| 1731454200 | 63.02 | -1.72 | -2.66 | 63.65 | 63.65 | 63 | 44974 |
| 1731367800 | 64.739999 | 0.32 | 0.50 | 64.599999 | 65.0599 | 64.599999 | 38630 |
| 1731108600 | 64.417199 | -1.6 | -2.43 | 65.17 | 65.17 | 64.349999 | 32129 |
| 1731022200 | 66.019999 | -0.42 | -0.63 | 66.11 | 66.11 | 65.33 | 40231 |
| 1730935800 | 66.44 | 0.98 | 1.50 | 66.769999 | 66.769999 | 66.0205 | 49586 |
| 1730849400 | 65.459999 | 0.96 | 1.49 | 65.08 | 65.459999 | 65.08 | 16080 |
| 1730763000 | 64.5 | -1.24 | -1.89 | 65.11 | 65.11 | 64.39 | 26190 |
| 1730500200 | 65.7448 | -0.01 | -0.01 | 66.069999 | 66.349999 | 65.730099 | 23031 |
| 1730413800 | 65.75 | -0.29 | -0.44 | 65.86 | 66.0177 | 65.4285 | 19545 |
| 1730327400 | 66.04 | -0.81 | -1.21 | 66.43 | 66.579899 | 66.04 | 26010 |
| 1730241000 | 66.849999 | 0.19 | 0.29 | 66.959999 | 66.989999 | 66.7 | 25033 |
| 1730154600 | 66.66 | 1.04 | 1.58 | 66.5 | 66.7 | 66.2159 | 40415 |
| 1729895400 | 65.62 | -1.63 | -2.43 | 65.819999 | 66.0646 | 65.498 | 75793 |
| 1729809000 | 67.2548 | -0.28 | -0.41 | 67.38 | 67.38 | 67.0201 | 11098 |
| 1729722600 | 67.53 | -0.19 | -0.28 | 67.32 | 67.5794 | 67.025 | 27695 |
| 1729636200 | 67.72 | -1.63 | -2.35 | 68.1 | 68.1 | 67.47 | 32843 |
| 1729549800 | 69.35 | -0.8 | -1.14 | 69.42 | 69.42 | 69.05 | 25092 |
| 1729290600 | 70.15 | 0.42 | 0.60 | 70.18 | 70.49 | 70.02 | 19294 |
| 1729204200 | 69.73 | -1.72 | -2.41 | 70.2 | 70.2 | 69.67 | 35975 |
| 1729117800 | 71.45 | 0.13 | 0.18 | 71.41 | 71.49 | 71.17 | 15542 |
| 1729031400 | 71.32 | -0.88 | -1.22 | 71.75 | 71.84 | 71.29 | 24304 |
| 1728945000 | 72.2 | 0.46 | 0.64 | 72 | 72.2 | 71.8 | 16346 |
| 1728685800 | 71.74 | 0.07 | 0.10 | 71.65 | 71.75 | 71.2 | 21488 |
| 1728599400 | 71.67 | -0.53 | -0.73 | 71.94 | 71.94 | 71.29 | 20617 |
| 1728513000 | 72.2 | 0.63 | 0.88 | 72.14 | 72.5 | 71.7 | 30553 |
| 1728426600 | 71.57 | 2.35 | 3.39 | 71.95 | 71.95 | 71.345 | 69567 |
| 1728340200 | 69.22 | -2.48 | -3.46 | 70.45 | 70.45 | 69.0701 | 66771 |
| 1728081000 | 71.7 | -0.89 | -1.23 | 71.92 | 71.92 | 71.51 | 35626 |
| 1727994600 | 72.59 | -1.54 | -2.08 | 72.73 | 73.2178 | 72.35 | 37798 |
| 1727908200 | 74.13 | -0.4 | -0.54 | 74.65 | 74.65 | 73.58 | 29202 |
| 1727821800 | 74.53 | -0.87 | -1.15 | 75.96 | 75.96 | 74.13 | 81936 |
| 1727735400 | 75.4 | -1.66 | -2.15 | 75.6 | 75.6 | 75.0017 | 33946 |
| 1727476200 | 77.06 | -0.22 | -0.28 | 77.78 | 77.78 | 77.05 | 16175 |
| 1727389800 | 77.28 | 0.62 | 0.81 | 78 | 78 | 77.06 | 28487 |
| 1727303400 | 76.66 | 0.1 | 0.13 | 77.2 | 77.2 | 76.615 | 13169 |
| 1727217000 | 76.56 | -0.88 | -1.14 | 77.19 | 77.19 | 76.5 | 33392 |
| 1727130600 | 77.44 | 1.23 | 1.61 | 77.53 | 77.64 | 77.1635 | 27139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
