Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily MSCI India Bull 2X Shares | INDL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.25% | 63.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.00 | 62.45 | 63.25 | 63.25 | 64.05 |
Resumen Histórico INDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.66 | 64.855 | 62.45 | 63.91 | 17,024 | -0.41 | -0.64% |
| 1 Month | 63.25 | 64.855 | 59.83 | 62.52 | 19,882 | 0.00 | 0.00% |
| 3 Months | 59.80 | 64.855 | 58.20 | 61.71 | 24,436 | 3.45 | 5.77% |
| 6 Months | 47.69 | 64.855 | 47.04 | 59.00 | 22,531 | 15.56 | 32.63% |
| 1 Year | 44.18 | 64.855 | 42.15 | 54.32 | 18,880 | 19.07 | 43.16% |
| 3 Years | 46.07 | 67.1162 | 36.96 | 53.49 | 22,243 | 17.18 | 37.29% |
| 5 Years | 73.98 | 81.75 | 9.13 | 36.16 | 62,541 | -10.73 | -14.50% |
INDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 63.25 | -0.80 | -1.25% | 63.00 | 63.25 | 62.45 | 24,110 |
| 03 May 2024 | 64.05 | -0.66 | -1.02% | 63.98 | 64.10 | 63.6299 | 12,696 |
| 02 May 2024 | 64.71 | 1.24 | 1.95% | 64.18 | 64.855 | 63.9714 | 22,648 |
| 01 May 2024 | 63.47 | 0.09 | 0.14% | 63.23 | 63.8499 | 63.14 | 17,747 |
| 30 Abr 2024 | 63.38 | -0.21 | -0.33% | 63.51 | 63.55 | 63.28 | 6,901 |
| 29 Abr 2024 | 63.59 | 0.40 | 0.63% | 63.66 | 63.8099 | 63.36 | 25,126 |
| 26 Abr 2024 | 63.19 | 0.08 | 0.13% | 63.22 | 63.22 | 62.87 | 19,831 |
| 25 Abr 2024 | 63.11 | 0.69 | 1.11% | 62.48 | 63.13 | 62.35 | 16,505 |
| 24 Abr 2024 | 62.42 | -0.06 | -0.10% | 62.52 | 62.52 | 62.15 | 16,161 |
| 23 Abr 2024 | 62.48 | 0.21 | 0.34% | 62.36 | 62.61 | 61.93 | 32,639 |
| 22 Abr 2024 | 62.2712 | 1.43 | 2.35% | 62.02 | 62.3107 | 61.72 | 26,760 |
| 19 Abr 2024 | 60.84 | 0.61 | 1.01% | 60.33 | 60.9299 | 60.33 | 28,934 |
| 18 Abr 2024 | 60.23 | 0.26 | 0.43% | 59.83 | 60.50 | 59.83 | 9,576 |
| 17 Abr 2024 | 59.97 | -0.64 | -1.06% | 60.94 | 60.94 | 59.96 | 14,496 |
| 16 Abr 2024 | 60.61 | -0.16 | -0.26% | 60.70 | 60.70 | 60.37 | 22,267 |
| 15 Abr 2024 | 60.77 | -0.97 | -1.57% | 62.03 | 62.03 | 60.7101 | 20,660 |
| 12 Abr 2024 | 61.74 | -1.66 | -2.62% | 62.05 | 62.49 | 61.65 | 24,218 |
| 11 Abr 2024 | 63.40 | 0.22 | 0.35% | 63.12 | 63.49 | 62.56 | 18,209 |
| 10 Abr 2024 | 63.1796 | -0.48 | -0.75% | 62.45 | 63.19 | 62.385 | 25,116 |
| 09 Abr 2024 | 63.66 | 0.03 | 0.05% | 63.69 | 63.7599 | 63.14 | 20,444 |
| 08 Abr 2024 | 63.63 | 0.82 | 1.31% | 63.25 | 63.6952 | 63.24 | 16,705 |
