Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Industrial Real Estate ETF | INDS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0024 | 0.01% | 38.49 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.37 | 38.37 | 38.50 | 38.49 | 38.4876 |
Resumen Histórico INDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.33 | 38.61 | 37.0301 | 37.72 | 17,133 | 1.16 | 3.11% |
| 1 Month | 35.48 | 38.61 | 35.2109 | 36.19 | 26,086 | 3.01 | 8.48% |
| 3 Months | 39.31 | 40.08 | 35.2109 | 37.82 | 24,748 | -0.82 | -2.09% |
| 6 Months | 35.78 | 42.34 | 35.2109 | 38.73 | 27,613 | 2.71 | 7.57% |
| 1 Year | 39.90 | 42.34 | 31.498 | 38.07 | 29,268 | -1.41 | -3.53% |
| 3 Years | 41.47 | 56.52 | 31.498 | 43.94 | 45,493 | -2.98 | -7.19% |
| 5 Years | 29.45 | 56.52 | 22.50 | 41.38 | 37,037 | 9.04 | 30.70% |
INDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.4876 | 0.20 | 0.52% | 38.40 | 38.61 | 38.31 | 15,616 |
| 15 May 2024 | 38.29 | 0.79 | 2.11% | 38.05 | 38.375 | 38.05 | 16,251 |
| 14 May 2024 | 37.4989 | 0.34 | 0.92% | 37.43 | 37.66 | 37.31 | 23,414 |
| 13 May 2024 | 37.1568 | -0.04 | -0.10% | 37.38 | 37.48 | 37.08 | 13,805 |
| 10 May 2024 | 37.1939 | -0.12 | -0.31% | 37.33 | 37.33 | 37.0301 | 16,578 |
| 09 May 2024 | 37.3109 | 0.58 | 1.57% | 36.81 | 37.3109 | 36.81 | 15,818 |
| 08 May 2024 | 36.7331 | -0.27 | -0.72% | 36.88 | 36.88 | 36.60 | 21,837 |
| 07 May 2024 | 37.00 | 0.43 | 1.17% | 36.80 | 37.05 | 36.80 | 17,358 |
| 06 May 2024 | 36.5737 | 0.03 | 0.09% | 36.76 | 36.76 | 36.3901 | 21,525 |
| 03 May 2024 | 36.54 | 0.36 | 1.00% | 36.55 | 36.95 | 36.40 | 36,079 |
| 02 May 2024 | 36.1794 | 0.71 | 2.00% | 35.79 | 36.27 | 35.66 | 12,339 |
| 01 May 2024 | 35.47 | 0.12 | 0.34% | 35.40 | 36.09 | 35.29 | 30,074 |
| 30 Abr 2024 | 35.3482 | -0.58 | -1.63% | 35.70 | 35.70 | 35.3307 | 61,849 |
| 29 Abr 2024 | 35.9327 | 0.44 | 1.24% | 35.65 | 36.02 | 35.65 | 38,360 |
| 26 Abr 2024 | 35.4932 | 0.03 | 0.08% | 35.52 | 35.74 | 35.47 | 26,006 |
| 25 Abr 2024 | 35.4646 | -0.18 | -0.49% | 35.39 | 35.53 | 35.2109 | 73,182 |
| 24 Abr 2024 | 35.64 | -0.45 | -1.25% | 35.98 | 35.98 | 35.59 | 20,588 |
| 23 Abr 2024 | 36.09 | 0.32 | 0.89% | 35.94 | 36.29 | 35.88 | 17,217 |
| 22 Abr 2024 | 35.7728 | 0.27 | 0.76% | 35.69 | 35.8193 | 35.49 | 18,175 |
| 19 Abr 2024 | 35.5046 | 0.12 | 0.33% | 35.48 | 35.59 | 35.362 | 25,851 |
| 18 Abr 2024 | 35.3864 | -0.32 | -0.91% | 35.75 | 35.855 | 35.3097 | 23,882 |
| 17 Abr 2024 | 35.71 | -0.67 | -1.84% | 36.14 | 36.19 | 35.6708 | 19,450 |
