Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.65486725664 | 11.3 | 12.3 | 11.3 | 5029 | 11.73135517 | CS |
| 4 | -0.67 | -5.46047269764 | 12.27 | 12.7006 | 11.14 | 4473 | 11.95631545 | CS |
| 12 | -2.32 | -16.6666666667 | 13.92 | 14.8968 | 11.14 | 4625 | 12.98294117 | CS |
| 26 | 2.02 | 21.0855949896 | 9.58 | 16.5 | 9.0501 | 6359 | 13.10704035 | CS |
| 52 | 2.4 | 26.0869565217 | 9.2 | 16.5 | 5.85 | 8058 | 9.8052734 | CS |
| 156 | 0.34 | 3.01953818828 | 11.26 | 16.5 | 2.92 | 11195 | 6.49746556 | CS |
| 260 | 0.34 | 3.01953818828 | 11.26 | 16.5 | 2.92 | 11195 | 6.49746556 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 11.6 | -0.13 | -1.11 | 11.33 | 11.8 | 11.33 | 3132 |
| 1741818600 | 11.73 | 0.38 | 3.35 | 11.3 | 11.99 | 11.3 | 10182 |
| 1741732200 | 11.35 | -0.6 | -5.02 | 11.57 | 12.3 | 11.35 | 3243 |
| 1741645800 | 11.95 | 0.26 | 2.18 | 12.16 | 12.191 | 11.51 | 6513 |
| 1741390200 | 11.6947 | -0.01 | -0.05 | 11.32 | 11.8 | 11.32 | 1931 |
| 1741303800 | 11.7 | 0.38 | 3.36 | 11.3 | 12.06 | 11.3 | 3276 |
| 1741217400 | 11.32 | -0.44 | -3.74 | 12.15 | 12.21 | 11.32 | 1247 |
| 1741131000 | 11.76 | 0 | 0.00 | 11.4 | 12.15 | 11.4 | 4864 |
| 1741044600 | 11.76 | -0.37 | -3.05 | 12.08 | 12.19 | 11.5305 | 1903 |
| 1740785400 | 12.13 | -0.12 | -0.94 | 12.03 | 12.3 | 11.5 | 5368 |
| 1740699000 | 12.245 | 0.05 | 0.41 | 11.7 | 12.4585 | 11.7 | 2305 |
| 1740612600 | 12.195 | -0.01 | -0.04 | 12.08 | 12.195 | 12.08 | 461 |
| 1740526200 | 12.2 | -0.09 | -0.73 | 11.93 | 12.6867 | 11.93 | 4493 |
| 1740439800 | 12.29 | 0.49 | 4.15 | 11.7 | 12.64 | 11.61 | 18829 |
| 1740180600 | 11.8 | 0.3 | 2.63 | 11.3 | 11.8 | 11.3 | 5831 |
| 1740094200 | 11.498 | -0.4 | -3.38 | 11.36 | 11.765 | 11.14 | 4157 |
| 1740007800 | 11.9 | 0.02 | 0.17 | 11.9 | 11.9 | 11.5 | 1023 |
| 1739921400 | 11.88 | -0.6 | -4.81 | 12.12 | 12.7006 | 11.88 | 4705 |
| 1739575800 | 12.48 | 0.24 | 1.93 | 12.03 | 12.48 | 12.03 | 2495 |
| 1739489400 | 12.2431 | 0.04 | 0.35 | 12.27 | 12.55 | 12.08 | 2161 |
| 1739403000 | 12.2 | -0.35 | -2.75 | 12.22 | 12.8282 | 12.2 | 4015 |
| 1739316600 | 12.5455 | -0.29 | -2.23 | 12.77 | 12.95 | 12.5455 | 2982 |
| 1739230200 | 12.8315 | -0.07 | -0.53 | 13 | 13 | 12.58 | 2273 |
| 1738971000 | 12.9 | -0.2 | -1.53 | 13.6 | 13.6 | 12.9 | 1652 |
| 1738884600 | 13.1 | -0.28 | -2.09 | 13.44 | 13.44 | 12.1801 | 5335 |
| 1738798200 | 13.38 | -0.38 | -2.76 | 13.04 | 13.72 | 13.04 | 4078 |
| 1738711800 | 13.7595 | 0.57 | 4.30 | 13.23 | 13.7595 | 13.0642 | 1457 |
| 1738625400 | 13.192 | -0.58 | -4.19 | 13.22 | 13.97 | 12.97 | 5768 |
| 1738366200 | 13.7691 | 0.07 | 0.50 | 13.08 | 13.7691 | 12.75 | 7051 |
| 1738279800 | 13.7 | 0.13 | 0.96 | 13.78 | 14.1583 | 13.5 | 4680 |
| 1738193400 | 13.57 | -0.03 | -0.22 | 13.66 | 13.9 | 13 | 2908 |
| 1738107000 | 13.6 | -0.11 | -0.80 | 14.28 | 14.3 | 13.32 | 19006 |
| 1738020600 | 13.7101 | 1.34 | 10.79 | 12.37 | 13.8 | 12.05 | 22409 |
| 1737761400 | 12.375 | -0.68 | -5.17 | 12.55 | 12.95 | 12.375 | 8680 |
| 1737675000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737588600 | 13.05 | -0.17 | -1.25 | 12.64 | 13.44 | 12.64 | 2440 |
| 1737502200 | 13.215 | 0.33 | 2.60 | 12.8 | 13.215 | 12.8 | 3021 |
| 1737156600 | 12.88 | 0.08 | 0.63 | 12.62 | 13.12 | 12.62 | 2095 |
| 1737070200 | 12.8 | -0.42 | -3.18 | 13.2 | 13.2749 | 12.8 | 923 |
| 1736983800 | 13.22 | 0.38 | 2.94 | 12.51 | 13.22 | 12.51 | 5794 |
| 1736897400 | 12.8426 | -0.33 | -2.49 | 12.7 | 13.2999 | 12.6607 | 2524 |
| 1736811000 | 13.17 | 0.17 | 1.31 | 12.87 | 13.44 | 12.12 | 2669 |
| 1736551800 | 13 | -0.6 | -4.41 | 13.2 | 13.22 | 13 | 3991 |
| 1736379000 | 13.6 | -0.15 | -1.09 | 13.34 | 13.7 | 13.23 | 1301 |
| 1736292600 | 13.75 | -0.01 | -0.06 | 13.17 | 14.2 | 13.17 | 8348 |
| 1736206200 | 13.7577 | -0.13 | -0.94 | 14.4 | 14.4 | 13.0001 | 2846 |
| 1735947000 | 13.8882 | -0.52 | -3.62 | 13.71 | 14.2 | 13.68 | 2021 |
| 1735860600 | 14.4093 | 0.66 | 4.79 | 14 | 14.4093 | 13.5975 | 1233 |
| 1735687800 | 13.75 | 0 | 0.00 | 13.91 | 14.443 | 13.75 | 2579 |
| 1735601400 | 13.75 | -0.32 | -2.31 | 14.04 | 14.04 | 13.75 | 1167 |
| 1735342200 | 14.0748 | 0.19 | 1.36 | 13.75 | 14.08 | 13.75 | 1342 |
| 1735255800 | 13.8863 | -0.55 | -3.80 | 13.75 | 14.5 | 13.14 | 1581 |
| 1735077840 | 14.4354 | 0.62 | 4.49 | 14.29 | 14.4354 | 14.2 | 1787 |
| 1734996600 | 13.8156 | -0.68 | -4.72 | 14.09 | 14.1953 | 13.52 | 2450 |
| 1734737400 | 14.5 | 0.25 | 1.75 | 14.76 | 14.8968 | 13.38 | 1870 |
| 1734651000 | 14.25 | 0.55 | 4.01 | 13.92 | 14.5864 | 13.5528 | 20473 |
| 1734564600 | 13.7 | -0.25 | -1.82 | 13.54 | 14.1 | 13.4 | 7018 |
| 1734478200 | 13.9544 | -0.14 | -0.96 | 14.1 | 14.1 | 13.25 | 7369 |
| 1734391800 | 14.09 | -0.25 | -1.74 | 13.99 | 14.495 | 13.99 | 3530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
