Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock Intermediate Muni Income Bond Etf | INMU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.38% | 23.43 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.49 | 23.49 | 23.49 | 23.43 | 23.52 |
Resumen Histórico INMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.71 | 23.71 | 23.49 | 23.67 | 1,728 | -0.28 | -1.18% |
| 1 Month | 23.54 | 23.71 | 23.38 | 23.52 | 3,853 | -0.11 | -0.47% |
| 3 Months | 23.75 | 23.85 | 23.38 | 23.56 | 3,355 | -0.32 | -1.35% |
| 6 Months | 23.14 | 23.92 | 23.14 | 23.63 | 4,370 | 0.29 | 1.25% |
| 1 Year | 23.245 | 23.92 | 22.19 | 23.18 | 4,646 | 0.185 | 0.80% |
| 3 Years | 25.53 | 25.84 | 22.19 | 23.41 | 10,766 | -2.10 | -8.23% |
| 5 Years | 25.11 | 25.84 | 22.19 | 23.41 | 10,298 | -1.68 | -6.69% |
INMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.52 | -0.05 | -0.21% | 23.52 | 23.52 | 23.52 | 37 |
| 21 May 2024 | 23.57 | -0.04 | -0.17% | 23.57 | 23.57 | 23.57 | 76 |
| 20 May 2024 | 23.61 | -0.05 | -0.21% | 23.64 | 23.64 | 23.61 | 433 |
| 17 May 2024 | 23.66 | -0.02 | -0.08% | 23.68 | 23.68 | 23.6464 | 1,306 |
| 16 May 2024 | 23.68 | -0.03 | -0.13% | 23.71 | 23.71 | 23.68 | 6,788 |
| 15 May 2024 | 23.71 | 0.07 | 0.29% | 23.71 | 23.71 | 23.70 | 3,113 |
| 14 May 2024 | 23.6412 | -0.02 | -0.08% | 23.66 | 23.66 | 23.61 | 2,066 |
| 13 May 2024 | 23.66 | 0.04 | 0.17% | 23.655 | 23.66 | 23.655 | 963 |
| 10 May 2024 | 23.62 | 0.07 | 0.30% | 23.64 | 23.64 | 23.62 | 2,364 |
| 09 May 2024 | 23.55 | -0.04 | -0.15% | 23.60 | 23.605 | 23.55 | 3,151 |
| 08 May 2024 | 23.5852 | 0.02 | 0.09% | 23.57 | 23.59 | 23.56 | 856 |
| 07 May 2024 | 23.565 | 0.04 | 0.15% | 23.57 | 23.575 | 23.565 | 2,234 |
| 06 May 2024 | 23.53 | 0.03 | 0.13% | 23.49 | 23.56 | 23.49 | 9,769 |
| 03 May 2024 | 23.50 | 0.07 | 0.30% | 23.51 | 23.51 | 23.4781 | 401 |
| 02 May 2024 | 23.43 | 0.00 | 0.02% | 23.43 | 23.47 | 23.43 | 4,499 |
| 01 May 2024 | 23.4252 | -0.04 | -0.15% | 23.4252 | 23.4252 | 23.4252 | 128 |
| 30 Abr 2024 | 23.4603 | 0.02 | 0.06% | 23.44 | 23.47 | 23.44 | 525 |
| 29 Abr 2024 | 23.4453 | -0.01 | -0.06% | 23.50 | 23.505 | 23.38 | 18,980 |
| 26 Abr 2024 | 23.46 | 0.00 | 0.02% | 23.46 | 23.52 | 23.41 | 18,153 |
| 25 Abr 2024 | 23.4561 | -0.03 | -0.14% | 23.54 | 23.54 | 23.4501 | 1,218 |
| 24 Abr 2024 | 23.49 | -0.03 | -0.13% | 23.4941 | 23.50 | 23.465 | 3,072 |
| 23 Abr 2024 | 23.52 | -0.01 | -0.04% | 23.5065 | 23.52 | 23.5065 | 200 |
