Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Disruptive Innovation ETF | INNO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2391 | 1.59% | 15.2396 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.17 | 15.17 | 15.25 | 15.2396 | 15.0005 |
Resumen Histórico INNO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.6876 | 15.40 | 14.6876 | 14.98 | 2,068 | 0.552 | 3.76% |
| 1 Month | 16.31 | 16.31 | 14.6876 | 15.40 | 2,230 | -1.07 | -6.56% |
| 3 Months | 14.92 | 16.48 | 14.6876 | 15.83 | 2,293 | 0.3196 | 2.14% |
| 6 Months | 11.54 | 16.48 | 11.40 | 14.32 | 2,962 | 3.70 | 32.06% |
| 1 Year | 12.09 | 16.48 | 11.40 | 13.64 | 2,978 | 3.15 | 26.05% |
| 3 Years | 20.27 | 20.91 | 10.35 | 13.50 | 6,131 | -5.03 | -24.82% |
| 5 Years | 20.27 | 20.91 | 10.35 | 13.50 | 6,131 | -5.03 | -24.82% |
INNO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 15.2396 | 0.24 | 1.59% | 15.17 | 15.25 | 15.17 | 3,593 |
| 25 Abr 2024 | 15.0005 | -0.21 | -1.37% | 15.02 | 15.03 | 15.0005 | 1,005 |
| 24 Abr 2024 | 15.2085 | -0.05 | -0.34% | 15.40 | 15.40 | 15.16 | 1,930 |
| 23 Abr 2024 | 15.2601 | 0.35 | 2.37% | 15.00 | 15.29 | 15.00 | 2,383 |
| 22 Abr 2024 | 14.9074 | 0.18 | 1.24% | 14.84 | 14.97 | 14.84 | 1,011 |
| 19 Abr 2024 | 14.7249 | -0.32 | -2.13% | 14.6876 | 14.7249 | 14.6876 | 4,012 |
| 18 Abr 2024 | 15.0452 | -0.10 | -0.69% | 15.05 | 15.20 | 15.03 | 4,097 |
| 17 Abr 2024 | 15.149 | -0.20 | -1.31% | 15.38 | 15.38 | 15.13 | 8,911 |
| 16 Abr 2024 | 15.3508 | 0.03 | 0.19% | 15.36 | 15.37 | 15.3508 | 3,444 |
| 15 Abr 2024 | 15.3221 | -0.30 | -1.89% | 15.35 | 15.35 | 15.30 | 851 |
| 12 Abr 2024 | 15.6172 | -0.38 | -2.39% | 15.80 | 15.80 | 15.58 | 1,511 |
| 11 Abr 2024 | 15.999 | 0.16 | 1.03% | 15.90 | 16.015 | 15.84 | 3,474 |
| 10 Abr 2024 | 15.8353 | -0.22 | -1.35% | 15.84 | 15.84 | 15.80 | 2,388 |
| 09 Abr 2024 | 16.0525 | 0.07 | 0.47% | 16.03 | 16.0525 | 15.97 | 935 |
| 08 Abr 2024 | 15.9777 | 0.00 | 0.00% | 16.02 | 16.02 | 15.9777 | 538 |
| 05 Abr 2024 | 15.9775 | 0.21 | 1.30% | 15.77 | 15.9775 | 15.77 | 1,566 |
| 04 Abr 2024 | 15.7723 | -0.25 | -1.54% | 16.1379 | 16.1379 | 15.7723 | 532 |
| 03 Abr 2024 | 16.0188 | 0.00 | 0.00% | 15.93 | 16.04 | 15.93 | 1,674 |
| 02 Abr 2024 | 16.0184 | -0.23 | -1.42% | 16.03 | 16.03 | 15.96 | 881 |
| 01 Abr 2024 | 16.2491 | -0.07 | -0.44% | 16.31 | 16.31 | 16.23 | 1,229 |
| 28 Mar 2024 | 16.3209 | 0.02 | 0.12% | 16.26 | 16.3392 | 16.26 | 1,930 |
