Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.95 | 0.04 | 0.40% | 9.96 | 10.05 | 9.78 | 100,999 |
| 22 May 2024 | 9.91 | 0.12 | 1.23% | 9.79 | 10.00 | 9.73 | 55,678 |
| 21 May 2024 | 9.79 | -0.22 | -2.20% | 9.92 | 10.02 | 9.79 | 59,188 |
| 20 May 2024 | 10.01 | 0.13 | 1.32% | 9.81 | 10.055 | 9.675 | 99,972 |
| 17 May 2024 | 9.88 | -0.30 | -2.95% | 10.24 | 10.315 | 9.84 | 113,847 |
| 16 May 2024 | 10.18 | -0.14 | -1.36% | 10.25 | 10.57 | 10.18 | 85,218 |
| 15 May 2024 | 10.32 | 0.16 | 1.57% | 10.16 | 10.32 | 10.02 | 64,740 |
| 14 May 2024 | 10.16 | 0.31 | 3.15% | 10.15 | 10.36 | 9.90 | 170,389 |
| 13 May 2024 | 9.85 | -0.23 | -2.28% | 10.06 | 10.14 | 9.85 | 130,177 |
| 10 May 2024 | 10.08 | -0.01 | -0.10% | 10.09 | 10.28 | 9.95 | 119,246 |
| 09 May 2024 | 10.09 | -0.53 | -4.99% | 10.51 | 10.56 | 9.9001 | 232,881 |
| 08 May 2024 | 10.62 | -0.17 | -1.58% | 10.71 | 10.7699 | 10.28 | 203,993 |
| 07 May 2024 | 10.79 | -0.90 | -7.70% | 10.80 | 11.13 | 9.71 | 358,260 |
| 06 May 2024 | 11.69 | 0.35 | 3.09% | 11.49 | 11.77 | 11.13 | 179,782 |
| 03 May 2024 | 11.34 | 0.31 | 2.81% | 11.12 | 11.385 | 11.00 | 73,245 |
| 02 May 2024 | 11.03 | 0.07 | 0.64% | 11.00 | 11.12 | 10.80 | 121,822 |
| 01 May 2024 | 10.96 | -0.31 | -2.75% | 11.24 | 11.3956 | 10.88 | 98,216 |
| 30 Abr 2024 | 11.27 | -0.68 | -5.69% | 11.79 | 11.80 | 11.16 | 73,197 |
| 29 Abr 2024 | 11.95 | 0.27 | 2.31% | 11.69 | 12.02 | 11.59 | 98,880 |
| 26 Abr 2024 | 11.68 | 0.45 | 4.01% | 11.29 | 11.76 | 11.29 | 86,885 |
| 25 Abr 2024 | 11.23 | 0.03 | 0.27% | 11.06 | 11.27 | 10.91 | 97,741 |
| 24 Abr 2024 | 11.20 | 0.15 | 1.36% | 11.02 | 11.27 | 10.985 | 88,821 |
| 23 Abr 2024 | 11.05 | -0.31 | -2.73% | 11.41 | 11.59 | 11.03 | 95,938 |
| 22 Abr 2024 | 11.36 | 0.27 | 2.43% | 11.15 | 11.47 | 10.94 | 72,473 |
| 19 Abr 2024 | 11.09 | 0.05 | 0.45% | 10.98 | 11.15 | 10.9401 | 84,337 |
| 18 Abr 2024 | 11.04 | -0.23 | -2.04% | 11.21 | 11.45 | 11.00 | 82,398 |
| 17 Abr 2024 | 11.27 | 0.13 | 1.17% | 11.25 | 11.35 | 11.065 | 79,432 |
| 16 Abr 2024 | 11.14 | -0.35 | -3.05% | 11.33 | 11.4867 | 11.13 | 124,114 |
| 15 Abr 2024 | 11.49 | -0.56 | -4.65% | 12.13 | 12.28 | 11.445 | 96,687 |
| 12 Abr 2024 | 12.05 | -0.07 | -0.58% | 12.01 | 12.79 | 11.955 | 122,211 |
| 11 Abr 2024 | 12.12 | 0.18 | 1.51% | 11.94 | 12.21 | 11.90 | 142,486 |
| 10 Abr 2024 | 11.94 | -0.70 | -5.54% | 12.28 | 12.56 | 11.82 | 125,689 |
| 09 Abr 2024 | 12.64 | -0.59 | -4.46% | 13.23 | 13.25 | 12.46 | 120,431 |
| 08 Abr 2024 | 13.23 | -0.02 | -0.15% | 13.31 | 13.49 | 13.21 | 68,547 |
| 05 Abr 2024 | 13.25 | -0.25 | -1.85% | 13.45 | 13.515 | 13.10 | 72,195 |
| 04 Abr 2024 | 13.50 | -0.25 | -1.82% | 13.76 | 13.9199 | 13.29 | 123,865 |
| 03 Abr 2024 | 13.75 | 0.27 | 2.00% | 13.48 | 14.01 | 13.48 | 125,095 |
| 02 Abr 2024 | 13.48 | 0.16 | 1.20% | 13.28 | 13.655 | 13.05 | 104,397 |
| 01 Abr 2024 | 13.32 | 0.07 | 0.53% | 13.25 | 14.3499 | 13.20 | 300,052 |
| 28 Mar 2024 | 13.25 | 1.88 | 16.53% | 11.50 | 13.37 | 11.50 | 316,829 |
| 27 Mar 2024 | 11.37 | 0.45 | 4.12% | 11.02 | 11.48 | 10.94 | 146,636 |
| 26 Mar 2024 | 10.92 | -0.30 | -2.67% | 11.29 | 11.3584 | 10.92 | 75,995 |
| 25 Mar 2024 | 11.22 | 0.32 | 2.94% | 10.91 | 11.31 | 10.81 | 96,073 |
| 22 Mar 2024 | 10.90 | -0.27 | -2.42% | 11.19 | 11.29 | 10.90 | 89,787 |
| 21 Mar 2024 | 11.17 | 0.03 | 0.27% | 11.17 | 11.32 | 11.10 | 118,564 |
| 20 Mar 2024 | 11.14 | -0.04 | -0.36% | 11.22 | 11.25 | 10.94 | 79,893 |
| 19 Mar 2024 | 11.18 | 0.32 | 2.95% | 10.83 | 11.25 | 10.83 | 81,964 |
| 18 Mar 2024 | 10.86 | -0.37 | -3.29% | 11.12 | 11.12 | 10.86 | 91,662 |
| 15 Mar 2024 | 11.23 | 0.02 | 0.18% | 11.09 | 11.25 | 11.00 | 126,814 |
| 14 Mar 2024 | 11.21 | 0.26 | 2.37% | 10.99 | 11.52 | 10.96 | 122,611 |
| 13 Mar 2024 | 10.95 | -0.18 | -1.62% | 11.13 | 11.13 | 10.8201 | 177,484 |
| 12 Mar 2024 | 11.13 | -0.09 | -0.80% | 11.22 | 11.22 | 11.00 | 67,322 |
| 11 Mar 2024 | 11.22 | 0.06 | 0.54% | 11.16 | 11.31 | 11.13 | 56,426 |
| 08 Mar 2024 | 11.16 | -0.24 | -2.11% | 11.53 | 11.75 | 11.13 | 68,735 |
| 07 Mar 2024 | 11.40 | 0.07 | 0.62% | 11.49 | 11.6175 | 11.29 | 94,235 |
| 06 Mar 2024 | 11.33 | -0.04 | -0.35% | 11.46 | 11.645 | 11.29 | 94,475 |
| 05 Mar 2024 | 11.37 | -0.51 | -4.29% | 11.82 | 11.98 | 11.36 | 76,349 |
| 04 Mar 2024 | 11.88 | -0.28 | -2.30% | 12.31 | 12.31 | 11.87 | 90,145 |
| 01 Mar 2024 | 12.16 | 0.48 | 4.11% | 12.49 | 12.73 | 12.02 | 138,714 |
| 29 Feb 2024 | 11.68 | 0.15 | 1.30% | 11.63 | 11.80 | 11.60 | 70,729 |
| 28 Feb 2024 | 11.53 | -0.13 | -1.11% | 11.55 | 11.82 | 11.52 | 48,362 |
| 27 Feb 2024 | 11.66 | 0.10 | 0.87% | 11.61 | 11.69 | 11.45 | 72,031 |
| 26 Feb 2024 | 11.56 | 0.28 | 2.48% | 11.25 | 11.73 | 11.25 | 57,814 |
