US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Income Opportunity Realty Investments (IOR)
Income Opportunity Realty Investments (IOR) Histórico

IOR Income Opportunity Realty Investments

16.70

-0.25 (-1.47%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

IOR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	16.70	-0.25	-1.47%	17.00	17.00	16.65	662
09 May 2024	16.95	0.30	1.80%	16.95	16.95	16.65	505
08 May 2024	16.65	0.00	0.00%	16.65	16.95	16.65	28
07 May 2024	16.65	-0.15	-0.89%	16.95	16.95	16.65	74
06 May 2024	16.80	-0.20	-1.18%	16.95	16.95	16.7694	420
03 May 2024	17.00	0.00	0.00%	17.00	17.00	17.00	36
02 May 2024	17.00	0.00	0.00%	16.95	17.00	16.95	11
01 May 2024	17.00	0.00	0.00%	16.60	17.00	16.60	95
30 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	20
29 Abr 2024	17.00	0.22	1.31%	16.60	17.00	16.60	513
26 Abr 2024	16.7807	0.31	1.89%	16.7807	16.7807	16.50	258
25 Abr 2024	16.47	0.00	0.00%	16.47	16.47	16.47	220
24 Abr 2024	16.47	-0.52	-3.09%	16.47	16.90	16.47	139
23 Abr 2024	16.9947	0.00	0.00%	16.48	17.00	16.48	511
22 Abr 2024	16.9947	0.53	3.20%	16.47	17.00	16.47	936
19 Abr 2024	16.4673	0.00	0.00%	16.99	16.99	16.4673	38
18 Abr 2024	16.4673	0.00	0.00%	16.4673	16.4673	16.4673	0
17 Abr 2024	16.4673	-0.53	-3.13%	16.12	16.4673	16.12	219
16 Abr 2024	17.00	0.00	0.00%	17.00	17.00	16.25	211
15 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	1
12 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
11 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	28
10 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	18
09 Abr 2024	17.00	0.00	0.00%	16.49	17.00	16.49	897
08 Abr 2024	17.00	0.00	0.00%	16.90	17.00	16.90	9
05 Abr 2024	17.00	0.00	0.00%	16.89	17.00	16.89	7
04 Abr 2024	17.00	0.30	1.80%	17.00	17.00	16.70	272
03 Abr 2024	16.70	0.00	0.00%	16.00	16.70	15.65	2,017
02 Abr 2024	16.70	-0.04	-0.24%	15.34	16.70	15.34	539
01 Abr 2024	16.74	0.00	0.00%	16.05	16.74	16.05	21
28 Mar 2024	16.74	0.00	0.00%	16.74	16.74	16.74	25
27 Mar 2024	16.74	0.00	0.00%	16.00	16.74	16.00	92
26 Mar 2024	16.74	0.00	0.00%	15.50	16.74	15.50	32
25 Mar 2024	16.74	0.00	0.00%	15.34	16.74	15.34	50
22 Mar 2024	16.74	-0.25	-1.46%	16.97	16.97	16.15	868
21 Mar 2024	16.9875	1.74	11.39%	16.45	17.82	16.45	1,248
20 Mar 2024	15.25	-1.25	-7.58%	16.95	16.95	15.25	4,231
19 Mar 2024	16.50	0.00	0.00%	17.75	17.75	16.50	127
18 Mar 2024	16.50	0.00	0.00%	15.10	17.75	15.10	1,163
15 Mar 2024	16.50	0.00	0.00%	16.49	17.49	15.15	2,744
14 Mar 2024	16.50	0.40	2.48%	16.05	16.50	16.01	3,397
13 Mar 2024	16.10	0.00	0.00%	14.70	16.10	14.70	64
12 Mar 2024	16.10	0.00	0.00%	16.03	16.10	16.03	48
11 Mar 2024	16.10	0.00	0.00%	15.06	16.10	15.06	9
08 Mar 2024	16.10	0.00	0.00%	15.29	16.10	15.29	6
07 Mar 2024	16.10	0.00	0.00%	16.04	16.10	16.04	4
06 Mar 2024	16.10	0.00	0.00%	16.1002	16.1002	16.10	523
05 Mar 2024	16.10	0.00	0.00%	16.10	16.10	16.10	84
04 Mar 2024	16.10	0.00	0.00%	16.10	16.10	16.10	67
01 Mar 2024	16.10	-0.10	-0.62%	16.09	16.10	16.09	575
29 Feb 2024	16.1999	1.20	8.00%	16.10	16.1999	15.00	3,516
28 Feb 2024	15.00	0.25	1.69%	15.90	15.90	15.00	223
27 Feb 2024	14.75	0.00	0.00%	15.92	15.92	14.75	16
26 Feb 2024	14.75	0.00	0.00%	15.91	15.91	14.75	56
23 Feb 2024	14.75	0.00	0.00%	15.92	15.92	14.75	65
22 Feb 2024	14.75	-2.49	-14.44%	16.50	16.50	14.75	3,012
21 Feb 2024	17.24	2.65	18.16%	14.76	17.24	14.76	2,120
20 Feb 2024	14.59	0.54	3.84%	14.05	14.59	14.05	2,740
16 Feb 2024	14.05	0.00	0.00%	14.60	14.60	14.05	2,184
15 Feb 2024	14.05	-0.54	-3.70%	14.3187	14.56	14.05	2,011
14 Feb 2024	14.59	0.03	0.21%	14.55	14.59	14.55	576
13 Feb 2024	14.56	0.57	4.07%	14.56	14.56	14.56	100
12 Feb 2024	13.99	0.00	0.00%	14.00	14.59	13.99	114

Income Opportunity Realt...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones