ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

IPDP Dividend Performers ETF

18.4227
0.0879 (0.48%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

IPDP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 18.4227 0.09 0.48% 18.415 18.43 18.407 1,672
09 May 2024 18.3348 0.09 0.51% 18.84 18.84 18.25 4,547
08 May 2024 18.2413 0.06 0.34% 18.1793 18.2413 18.1793 68
07 May 2024 18.1793 0.14 0.80% 19.38 19.38 18.15 23,124
06 May 2024 18.0354 0.16 0.92% 17.8705 18.0354 17.8705 85
03 May 2024 17.8705 0.25 1.44% 17.6175 17.8705 17.6175 81
02 May 2024 17.6175 0.10 0.57% 17.53 17.6175 17.53 71
01 May 2024 17.518 -0.07 -0.37% 17.5834 17.5834 17.518 50
30 Abr 2024 17.5834 -0.29 -1.61% 18.43 18.43 17.5834 5,018
29 Abr 2024 17.8709 0.08 0.43% 17.7948 17.8852 17.7948 2,079
26 Abr 2024 17.7948 0.11 0.60% 17.6889 17.7948 17.6889 124
25 Abr 2024 17.6889 -0.08 -0.45% 17.64 17.6889 17.64 111
24 Abr 2024 17.7684 0.03 0.19% 18.40 18.40 17.6641 566
23 Abr 2024 17.7348 0.30 1.70% 17.4379 17.79 17.4379 1,172
22 Abr 2024 17.4379 0.18 1.01% 17.87 17.87 17.31 173
19 Abr 2024 17.2628 -0.04 -0.25% 17.3065 17.3065 17.2628 8
18 Abr 2024 17.3065 -0.02 -0.13% 17.47 17.47 17.3065 113
17 Abr 2024 17.3283 -0.18 -1.05% 17.79 17.79 17.3283 234
16 Abr 2024 17.5116 0.00 0.01% 17.69 17.69 17.5116 337
15 Abr 2024 17.51 -0.15 -0.84% 17.91 17.91 17.51 188
12 Abr 2024 17.6576 -0.23 -1.27% 17.8846 17.8846 17.6576 204
11 Abr 2024 17.8846 -0.14 -0.78% 18.02 18.02 17.8846 182
10 Abr 2024 18.0248 -0.26 -1.42% 18.63 18.63 17.99 247
09 Abr 2024 18.284 -0.02 -0.12% 18.83 18.83 18.1702 148
08 Abr 2024 18.3057 0.00 0.01% 18.315 18.335 18.30 183
05 Abr 2024 18.303 0.20 1.11% 17.01 18.303 17.01 12
04 Abr 2024 18.1018 -0.23 -1.23% 18.27 18.48 18.1018 455
03 Abr 2024 18.328 0.08 0.42% 18.05 18.40 18.05 2,980
02 Abr 2024 18.252 -0.20 -1.10% 19.17 19.17 18.252 511
01 Abr 2024 18.4552 -0.08 -0.46% 19.14 19.14 18.41 1,299
28 Mar 2024 18.54 -0.02 -0.11% 18.585 18.59 18.54 1,252
27 Mar 2024 18.5608 0.05 0.29% 18.3201 18.5608 18.3201 8
26 Mar 2024 18.5075 -0.04 -0.20% 18.5448 18.5448 18.5075 43
25 Mar 2024 18.5448 -0.10 -0.53% 19.19 19.19 18.53 1,059
22 Mar 2024 18.6441 -0.09 -0.46% 18.7302 18.7302 18.6441 384
21 Mar 2024 18.7302 0.18 0.98% 18.63 18.76 18.63 76
20 Mar 2024 18.549 0.14 0.75% 18.4106 18.59 18.4106 137
19 Mar 2024 18.4106 0.13 0.72% 18.79 18.79 18.31 119
18 Mar 2024 18.2793 -0.01 -0.05% 18.28 18.28 18.2793 263
15 Mar 2024 18.2877 -0.01 -0.03% 18.74 18.74 18.26 1,793
14 Mar 2024 18.2936 -0.07 -0.38% 18.79 18.79 18.2936 82
13 Mar 2024 18.3641 -0.08 -0.42% 18.58 18.58 18.32 122
12 Mar 2024 18.442 0.13 0.68% 18.54 18.54 18.36 500
11 Mar 2024 18.3168 -0.04 -0.24% 18.51 18.51 18.3168 77
08 Mar 2024 18.36 -0.15 -0.81% 18.98 18.98 18.36 50
07 Mar 2024 18.51 0.21 1.16% 18.79 18.79 18.50 837
06 Mar 2024 18.2984 0.15 0.85% 17.02 18.30 17.02 153
05 Mar 2024 18.1444 -0.18 -0.97% 18.79 18.79 18.1444 1,684
04 Mar 2024 18.3215 0.05 0.30% 18.2666 18.3353 18.2666 153
01 Mar 2024 18.2666 0.12 0.68% 18.31 18.31 18.2666 235
29 Feb 2024 18.143 0.05 0.27% 18.18 18.18 18.10 4,031
28 Feb 2024 18.0944 0.07 0.41% 18.02 18.14 18.02 686
27 Feb 2024 18.02 0.03 0.16% 17.9918 18.02 17.9918 60
26 Feb 2024 17.9918 0.01 0.03% 18.15 18.15 17.94 228
23 Feb 2024 17.9868 0.06 0.36% 17.9218 18.02 17.9218 694
22 Feb 2024 17.9218 0.24 1.38% 17.80 17.93 17.80 632
21 Feb 2024 17.677 0.06 0.32% 17.69 17.69 17.677 37
20 Feb 2024 17.62 -0.05 -0.26% 18.32 18.32 17.62 16
16 Feb 2024 17.6666 -0.07 -0.39% 18.13 18.13 17.6666 1,442
15 Feb 2024 17.7351 0.16 0.91% 17.615 17.7351 17.615 2,088
14 Feb 2024 17.5759 0.18 1.05% 17.3936 17.5759 17.3936 5,045
13 Feb 2024 17.3936 -0.28 -1.58% 17.673 17.673 17.285 1,164

Su Consulta Reciente

Delayed Upgrade Clock