Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IPDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.6102 | 0.04 | 0.19% | 18.73 | 18.73 | 18.6102 | 179 |
| 21 May 2024 | 18.5747 | 0.00 | -0.01% | 18.5762 | 18.5762 | 18.5747 | 85 |
| 20 May 2024 | 18.5762 | 0.01 | 0.07% | 18.50 | 18.61 | 18.50 | 134 |
| 17 May 2024 | 18.5631 | 0.01 | 0.06% | 18.75 | 18.75 | 18.49 | 447 |
| 16 May 2024 | 18.5513 | -0.04 | -0.23% | 18.615 | 18.615 | 18.5513 | 1,705 |
| 15 May 2024 | 18.5946 | 0.18 | 1.00% | 18.69 | 18.69 | 18.54 | 5,709 |
| 14 May 2024 | 18.41 | 0.07 | 0.37% | 18.61 | 18.61 | 18.41 | 83 |
| 13 May 2024 | 18.3415 | -0.08 | -0.44% | 18.69 | 18.69 | 18.3415 | 7,456 |
| 10 May 2024 | 18.4227 | 0.09 | 0.48% | 18.415 | 18.43 | 18.407 | 1,672 |
| 09 May 2024 | 18.3348 | 0.09 | 0.51% | 18.84 | 18.84 | 18.25 | 4,547 |
| 08 May 2024 | 18.2413 | 0.06 | 0.34% | 18.1793 | 18.2413 | 18.1793 | 68 |
| 07 May 2024 | 18.1793 | 0.14 | 0.80% | 19.38 | 19.38 | 18.15 | 23,124 |
| 06 May 2024 | 18.0354 | 0.16 | 0.92% | 17.8705 | 18.0354 | 17.8705 | 85 |
| 03 May 2024 | 17.8705 | 0.25 | 1.44% | 17.6175 | 17.8705 | 17.6175 | 81 |
| 02 May 2024 | 17.6175 | 0.10 | 0.57% | 17.53 | 17.6175 | 17.53 | 71 |
| 01 May 2024 | 17.518 | -0.07 | -0.37% | 17.5834 | 17.5834 | 17.518 | 50 |
| 30 Abr 2024 | 17.5834 | -0.29 | -1.61% | 18.43 | 18.43 | 17.5834 | 5,018 |
| 29 Abr 2024 | 17.8709 | 0.08 | 0.43% | 17.7948 | 17.8852 | 17.7948 | 2,079 |
| 26 Abr 2024 | 17.7948 | 0.11 | 0.60% | 17.6889 | 17.7948 | 17.6889 | 124 |
| 25 Abr 2024 | 17.6889 | -0.08 | -0.45% | 17.64 | 17.6889 | 17.64 | 111 |
| 24 Abr 2024 | 17.7684 | 0.03 | 0.19% | 18.40 | 18.40 | 17.6641 | 566 |
| 23 Abr 2024 | 17.7348 | 0.30 | 1.70% | 17.4379 | 17.79 | 17.4379 | 1,172 |
| 22 Abr 2024 | 17.4379 | 0.18 | 1.01% | 17.87 | 17.87 | 17.31 | 173 |
| 19 Abr 2024 | 17.2628 | -0.04 | -0.25% | 17.3065 | 17.3065 | 17.2628 | 8 |
| 18 Abr 2024 | 17.3065 | -0.02 | -0.13% | 17.47 | 17.47 | 17.3065 | 113 |
| 17 Abr 2024 | 17.3283 | -0.18 | -1.05% | 17.79 | 17.79 | 17.3283 | 234 |
| 16 Abr 2024 | 17.5116 | 0.00 | 0.01% | 17.69 | 17.69 | 17.5116 | 287 |
| 15 Abr 2024 | 17.51 | -0.15 | -0.84% | 17.91 | 17.91 | 17.51 | 188 |
| 12 Abr 2024 | 17.6576 | -0.23 | -1.27% | 17.8846 | 17.8846 | 17.6576 | 204 |
| 11 Abr 2024 | 17.8846 | -0.14 | -0.78% | 18.02 | 18.02 | 17.8846 | 182 |
| 10 Abr 2024 | 18.0248 | -0.26 | -1.42% | 18.63 | 18.63 | 17.99 | 247 |
| 09 Abr 2024 | 18.284 | -0.02 | -0.12% | 18.83 | 18.83 | 18.1702 | 148 |
| 08 Abr 2024 | 18.3057 | 0.00 | 0.01% | 18.315 | 18.335 | 18.30 | 183 |
| 05 Abr 2024 | 18.303 | 0.20 | 1.11% | 17.01 | 18.303 | 17.01 | 10 |
| 04 Abr 2024 | 18.1018 | -0.23 | -1.23% | 18.27 | 18.48 | 18.1018 | 455 |
| 03 Abr 2024 | 18.328 | 0.08 | 0.42% | 18.05 | 18.40 | 18.05 | 2,980 |
| 02 Abr 2024 | 18.252 | -0.20 | -1.10% | 19.17 | 19.17 | 18.252 | 510 |
| 01 Abr 2024 | 18.4552 | -0.08 | -0.46% | 19.14 | 19.14 | 18.41 | 1,299 |
| 28 Mar 2024 | 18.54 | -0.02 | -0.11% | 18.585 | 18.59 | 18.54 | 1,252 |
| 27 Mar 2024 | 18.5608 | 0.05 | 0.29% | 18.3201 | 18.5608 | 18.3201 | 8 |
| 26 Mar 2024 | 18.5075 | -0.04 | -0.20% | 18.5448 | 18.5448 | 18.5075 | 43 |
| 25 Mar 2024 | 18.5448 | -0.10 | -0.53% | 19.19 | 19.19 | 18.53 | 1,059 |
| 22 Mar 2024 | 18.6441 | -0.09 | -0.46% | 18.7302 | 18.7302 | 18.6441 | 384 |
| 21 Mar 2024 | 18.7302 | 0.18 | 0.98% | 18.63 | 18.76 | 18.63 | 76 |
| 20 Mar 2024 | 18.549 | 0.14 | 0.75% | 18.4106 | 18.59 | 18.4106 | 137 |
| 19 Mar 2024 | 18.4106 | 0.13 | 0.72% | 18.79 | 18.79 | 18.31 | 119 |
| 18 Mar 2024 | 18.2793 | -0.01 | -0.05% | 18.28 | 18.28 | 18.2793 | 263 |
| 15 Mar 2024 | 18.2877 | -0.01 | -0.03% | 18.74 | 18.74 | 18.26 | 1,793 |
| 14 Mar 2024 | 18.2936 | -0.07 | -0.38% | 18.79 | 18.79 | 18.2936 | 82 |
| 13 Mar 2024 | 18.3641 | -0.08 | -0.42% | 18.58 | 18.58 | 18.32 | 122 |
| 12 Mar 2024 | 18.442 | 0.13 | 0.68% | 18.54 | 18.54 | 18.36 | 500 |
| 11 Mar 2024 | 18.3168 | -0.04 | -0.24% | 18.51 | 18.51 | 18.3168 | 77 |
| 08 Mar 2024 | 18.36 | -0.15 | -0.81% | 18.98 | 18.98 | 18.36 | 50 |
| 07 Mar 2024 | 18.51 | 0.21 | 1.16% | 18.79 | 18.79 | 18.50 | 837 |
| 06 Mar 2024 | 18.2984 | 0.15 | 0.85% | 17.02 | 18.30 | 17.02 | 153 |
| 05 Mar 2024 | 18.1444 | -0.18 | -0.97% | 18.79 | 18.79 | 18.1444 | 1,684 |
| 04 Mar 2024 | 18.3215 | 0.05 | 0.30% | 18.2666 | 18.3353 | 18.2666 | 153 |
| 01 Mar 2024 | 18.2666 | 0.12 | 0.68% | 18.31 | 18.31 | 18.2666 | 235 |
| 29 Feb 2024 | 18.143 | 0.05 | 0.27% | 18.18 | 18.18 | 18.10 | 4,031 |
| 28 Feb 2024 | 18.0944 | 0.07 | 0.41% | 18.02 | 18.14 | 18.02 | 686 |
| 27 Feb 2024 | 18.02 | 0.03 | 0.16% | 17.9918 | 18.02 | 17.9918 | 60 |
| 26 Feb 2024 | 17.9918 | 0.01 | 0.03% | 18.15 | 18.15 | 17.94 | 228 |
| 23 Feb 2024 | 17.9868 | 0.06 | 0.36% | 17.9218 | 18.02 | 17.9218 | 694 |
