Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renaissance International IPO | IPOS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.5434 | 09:56:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.5434 |
Resumen Histórico IPOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 14.80 | 14.42 | 14.68 | 10,887 | -0.0266 | -0.18% |
| 1 Month | 14.12 | 14.80 | 13.30 | 14.49 | 3,731 | 0.4234 | 3.00% |
| 3 Months | 13.19 | 14.80 | 13.03 | 14.16 | 2,199 | 1.35 | 10.26% |
| 6 Months | 13.25 | 14.80 | 12.445 | 13.77 | 2,193 | 1.29 | 9.76% |
| 1 Year | 15.80 | 16.6299 | 12.445 | 14.19 | 1,647 | -1.26 | -7.95% |
| 3 Years | 35.31 | 37.00 | 12.445 | 24.17 | 2,521 | -20.77 | -58.81% |
| 5 Years | 21.07 | 40.9861 | 12.445 | 30.65 | 6,246 | -6.53 | -30.98% |
IPOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.5434 | 0.12 | 0.86% | 14.59 | 14.59 | 14.52 | 2,864 |
| 08 May 2024 | 14.42 | -0.36 | -2.44% | 14.58 | 14.58 | 14.42 | 452 |
| 07 May 2024 | 14.78 | 0.06 | 0.44% | 14.74 | 14.80 | 14.71 | 12,356 |
| 06 May 2024 | 14.715 | 0.06 | 0.41% | 14.66 | 14.715 | 14.66 | 1,941 |
| 03 May 2024 | 14.655 | 0.08 | 0.55% | 14.57 | 14.74 | 14.56 | 36,824 |
| 02 May 2024 | 14.575 | 0.60 | 4.33% | 14.40 | 14.575 | 14.38 | 1,262 |
| 01 May 2024 | 13.9705 | -0.01 | -0.06% | 13.99 | 13.99 | 13.90 | 549 |
| 30 Abr 2024 | 13.9787 | -0.14 | -1.00% | 14.11 | 14.11 | 13.9787 | 720 |
| 29 Abr 2024 | 14.12 | 0.22 | 1.55% | 13.86 | 14.12 | 13.86 | 9,990 |
| 26 Abr 2024 | 13.905 | 0.36 | 2.69% | 13.71 | 13.92 | 13.71 | 1,579 |
| 25 Abr 2024 | 13.5407 | -0.06 | -0.46% | 13.47 | 13.5407 | 13.47 | 233 |
| 24 Abr 2024 | 13.6039 | 0.10 | 0.73% | 13.60 | 13.61 | 13.60 | 713 |
| 23 Abr 2024 | 13.505 | 0.11 | 0.82% | 13.4171 | 13.505 | 13.4171 | 666 |
| 22 Abr 2024 | 13.395 | 0.04 | 0.34% | 13.30 | 13.395 | 13.30 | 303 |
| 19 Abr 2024 | 13.35 | -0.17 | -1.27% | 13.33 | 13.35 | 13.326 | 482 |
| 18 Abr 2024 | 13.5211 | -0.06 | -0.47% | 13.54 | 13.55 | 13.4885 | 435 |
| 17 Abr 2024 | 13.585 | 0.11 | 0.82% | 13.56 | 13.62 | 13.56 | 1,457 |
| 16 Abr 2024 | 13.475 | -0.26 | -1.89% | 13.51 | 13.51 | 13.45 | 195 |
| 15 Abr 2024 | 13.7351 | -0.16 | -1.16% | 13.94 | 13.94 | 13.7351 | 590 |
| 12 Abr 2024 | 13.8958 | -0.41 | -2.84% | 14.12 | 14.19 | 13.8958 | 941 |
| 11 Abr 2024 | 14.3024 | 0.12 | 0.88% | 14.1899 | 14.3024 | 14.18 | 445 |
| 10 Abr 2024 | 14.1776 | -0.14 | -0.99% | 14.20 | 14.21 | 14.1776 | 2,931 |
