Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Preferredplus ETF | IPPP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0347 | -0.35% | 9.8453 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.88 | 9.8705 | 9.88 | 9.8453 | 9.88 |
Resumen Histórico IPPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.0233 | 8.97 | 9.97 | 74 | -0.1347 | -1.35% |
| 1 Month | 9.8525 | 10.03 | 8.97 | 9.98 | 364 | -0.0072 | -0.07% |
| 3 Months | 9.8952 | 10.84 | 8.97 | 9.86 | 465 | -0.0499 | -0.50% |
| 6 Months | 9.6182 | 10.84 | 8.47 | 9.69 | 5,320 | 0.2271 | 2.36% |
| 1 Year | 9.0303 | 10.84 | 8.19 | 9.52 | 3,785 | 0.815 | 9.03% |
| 3 Years | 10.99 | 12.20 | 8.14 | 9.62 | 3,343 | -1.14 | -10.42% |
| 5 Years | 10.99 | 12.20 | 8.14 | 9.62 | 3,343 | -1.14 | -10.42% |
IPPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.8453 | -0.03 | -0.35% | 9.88 | 9.88 | 9.8453 | 140 |
| 27 Jun 2024 | 9.88 | -0.14 | -1.43% | 9.8795 | 9.88 | 9.8795 | 47 |
| 26 Jun 2024 | 10.0233 | 0.01 | 0.13% | 10.01 | 10.0233 | 10.01 | 13 |
| 25 Jun 2024 | 10.01 | 0.01 | 0.10% | 10.00 | 10.01 | 10.00 | 37 |
| 24 Jun 2024 | 10.00 | 0.03 | 0.30% | 9.96 | 10.00 | 8.97 | 95 |
| 21 Jun 2024 | 9.97 | -0.01 | -0.10% | 9.98 | 9.98 | 9.97 | 180 |
| 20 Jun 2024 | 9.98 | -0.02 | -0.20% | 10.0005 | 10.03 | 9.98 | 151 |
| 18 Jun 2024 | 10.0005 | 0.06 | 0.61% | 9.94 | 10.03 | 9.94 | 250 |
| 17 Jun 2024 | 9.94 | -0.03 | -0.26% | 9.9661 | 9.97 | 9.94 | 28 |
| 14 Jun 2024 | 9.9661 | -0.01 | -0.14% | 9.98 | 9.98 | 9.9661 | 2 |
| 13 Jun 2024 | 9.98 | -0.01 | -0.10% | 9.99 | 9.99 | 9.98 | 96 |
| 12 Jun 2024 | 9.99 | 0.05 | 0.53% | 9.9376 | 9.99 | 9.9376 | 20 |
| 11 Jun 2024 | 9.9376 | -0.03 | -0.28% | 9.9652 | 9.98 | 9.9376 | 1,067 |
| 10 Jun 2024 | 9.9652 | -0.02 | -0.21% | 9.9864 | 10.03 | 9.9652 | 750 |
| 07 Jun 2024 | 9.9864 | -0.02 | -0.24% | 10.0101 | 10.0101 | 9.9864 | 6 |
| 06 Jun 2024 | 10.0101 | 0.02 | 0.15% | 9.995 | 10.0101 | 9.995 | 29 |
| 05 Jun 2024 | 9.995 | 0.00 | -0.05% | 9.9997 | 10.01 | 9.93 | 3,306 |
| 04 Jun 2024 | 9.9997 | 0.02 | 0.15% | 9.9846 | 9.9997 | 9.9846 | 10 |
| 03 Jun 2024 | 9.9846 | 0.04 | 0.39% | 9.9458 | 10.00 | 9.9458 | 207 |
| 31 May 2024 | 9.9458 | 0.09 | 0.95% | 9.8525 | 9.96 | 9.8525 | 627 |
| 30 May 2024 | 9.8525 | 0.05 | 0.55% | 9.7988 | 9.8525 | 9.7988 | 131 |
