Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.46173688736 | 34.89 | 35.4 | 34.72 | 81716 | 35.07519469 | SP |
| 4 | -1.77 | -4.7619047619 | 37.17 | 37.37 | 34.72 | 101483 | 35.77211843 | SP |
| 12 | -3.61 | -9.2540374263 | 39.01 | 39.65 | 34.72 | 76386 | 37.0149592 | SP |
| 26 | -2.52 | -6.64556962025 | 37.92 | 39.65 | 34.72 | 75986 | 37.35393598 | SP |
| 52 | 1.33 | 3.90372761961 | 34.07 | 39.65 | 33.81 | 111655 | 36.78844368 | SP |
| 156 | -2.86 | -7.47516989022 | 38.26 | 40.5 | 25.46 | 114139 | 33.96580074 | SP |
| 260 | 5.0208 | 16.5270974878 | 30.3792 | 41.85 | 22.13 | 82480 | 33.98189527 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577400 | 35.4 | 0.14 | 0.40 | 35.48 | 35.55 | 35.306 | 74237 |
| 1732318200 | 35.26 | 0.29 | 0.83 | 35.01 | 35.28 | 35.01 | 79279 |
| 1732231800 | 34.97 | -0.05 | -0.14 | 34.88 | 35.0066 | 34.77 | 54504 |
| 1732145400 | 35.02 | -0.07 | -0.20 | 34.93 | 35.02 | 34.72 | 88757 |
| 1732059000 | 35.09 | 0.06 | 0.17 | 34.78 | 35.11 | 34.77 | 73154 |
| 1731972600 | 35.03 | 0.12 | 0.34 | 34.89 | 35.15 | 34.86 | 112885 |
| 1731713400 | 34.91 | -0.31 | -0.88 | 35.12 | 35.12 | 34.855 | 338938 |
| 1731627000 | 35.22 | -0.03 | -0.09 | 35.46 | 35.505 | 35.1809 | 183540 |
| 1731540600 | 35.25 | -0.3 | -0.84 | 35.33 | 35.33 | 35.0814 | 85943 |
| 1731454200 | 35.55 | -0.76 | -2.09 | 35.88 | 35.88 | 35.3729 | 89647 |
| 1731367800 | 36.31 | -0.02 | -0.06 | 36.43 | 36.43 | 36.26 | 77425 |
| 1731108600 | 36.33 | -0.62 | -1.68 | 36.41 | 36.5671 | 36.1649 | 149576 |
| 1731022200 | 36.95 | 0.74 | 2.04 | 36.74 | 36.95 | 36.66 | 63888 |
| 1730935800 | 36.21 | -0.5 | -1.36 | 36.21 | 36.2667 | 36.005 | 72284 |
| 1730849400 | 36.71 | 0.29 | 0.80 | 36.43 | 36.79 | 36.43 | 108049 |
| 1730763000 | 36.42 | -0.02 | -0.05 | 36.54 | 36.65 | 36.4 | 114068 |
| 1730500200 | 36.44 | 0 | 0.00 | 36.58 | 36.62 | 36.3777 | 56092 |
| 1730413800 | 36.44 | -0.27 | -0.74 | 36.52 | 36.52 | 36.1112 | 92204 |
| 1730327400 | 36.71 | -0.39 | -1.05 | 36.49 | 36.82 | 36.49 | 74542 |
| 1730241000 | 37.1 | -0.25 | -0.67 | 37.12 | 37.17 | 37.0101 | 57506 |
| 1730154600 | 37.35 | 0.34 | 0.92 | 37.17 | 37.37 | 37.17 | 57369 |
| 1729895400 | 37.01 | -0.2 | -0.54 | 37.35 | 37.35 | 36.99 | 70126 |
| 1729809000 | 37.21 | 0.32 | 0.87 | 37.23 | 37.2655 | 37.0466 | 61206 |
| 1729722600 | 36.89 | -0.41 | -1.10 | 36.94 | 37.027 | 36.7529 | 115344 |
| 1729636200 | 37.3 | -0.18 | -0.48 | 37.16 | 37.3088 | 37.14 | 63556 |
| 1729549800 | 37.48 | -0.4 | -1.06 | 37.65 | 37.68 | 37.39 | 54221 |
| 1729290600 | 37.88 | 0.22 | 0.58 | 37.83 | 37.91 | 37.78 | 76832 |
| 1729204200 | 37.66 | -0.03 | -0.08 | 37.8 | 37.8 | 37.6436 | 59876 |
| 1729117800 | 37.69 | -0.01 | -0.01 | 37.49 | 37.73 | 37.49 | 112744 |
| 1729031400 | 37.695 | -0.72 | -1.86 | 38.29 | 38.3599 | 37.64 | 61890 |
| 1728945000 | 38.41 | 0.13 | 0.34 | 38.19 | 38.41 | 38.17 | 46018 |
| 1728685800 | 38.28 | 0.27 | 0.70 | 38.09 | 38.285 | 38.09 | 51131 |
| 1728599400 | 38.015 | -0.21 | -0.54 | 38.03 | 38.03 | 37.845 | 87274 |
| 1728513000 | 38.22 | 0.13 | 0.34 | 37.97 | 38.2376 | 37.97 | 152503 |
| 1728426600 | 38.09 | 0.09 | 0.24 | 38.03 | 38.12 | 37.9 | 69029 |
| 1728340200 | 38 | -0.27 | -0.71 | 38.13 | 38.1899 | 37.9102 | 51401 |
| 1728081000 | 38.27 | 0.06 | 0.16 | 38.07 | 38.28 | 38.055 | 32690 |
| 1727994600 | 38.21 | -0.34 | -0.88 | 38.23 | 38.29 | 38.1161 | 51743 |
| 1727908200 | 38.55 | -0.18 | -0.47 | 38.51 | 38.64 | 38.37 | 116940 |
| 1727821800 | 38.7302 | -0.42 | -1.07 | 39.11 | 39.11 | 38.5 | 51594 |
| 1727735400 | 39.15 | -0.14 | -0.36 | 39.3 | 39.3 | 38.9203 | 57911 |
| 1727476200 | 39.29 | -0.19 | -0.48 | 39.65 | 39.65 | 39.26 | 58761 |
| 1727389800 | 39.48 | 1.04 | 2.71 | 39.29 | 39.51 | 39.1697 | 57941 |
| 1727303400 | 38.44 | -0.23 | -0.59 | 38.7 | 38.71 | 38.42 | 43020 |
| 1727217000 | 38.67 | 0.35 | 0.91 | 38.48 | 38.6897 | 38.4005 | 40255 |
| 1727130600 | 38.32 | 0.09 | 0.24 | 38.19 | 38.37 | 38.19 | 49329 |
| 1726871400 | 38.23 | -0.52 | -1.34 | 38.42 | 38.57 | 38.1557 | 44668 |
| 1726785000 | 38.75 | 0.74 | 1.95 | 38.66 | 38.8299 | 38.48 | 33671 |
| 1726698600 | 38.01 | -0.16 | -0.43 | 38.21 | 38.46 | 37.9544 | 93680 |
| 1726612200 | 38.1723 | -0.27 | -0.71 | 38.43 | 38.43 | 38.07 | 58715 |
| 1726525800 | 38.4442 | 0.24 | 0.64 | 38.33 | 38.4442 | 38.25 | 35077 |
| 1726266600 | 38.2 | 0.05 | 0.13 | 38.2 | 38.3 | 38.1138 | 42776 |
| 1726180200 | 38.15 | 0.39 | 1.03 | 37.8 | 38.15 | 37.8 | 25099 |
| 1726093800 | 37.76 | 0.27 | 0.72 | 37.58 | 37.79 | 37.25 | 95546 |
| 1726007400 | 37.49 | -0.05 | -0.13 | 37.46 | 37.51 | 37.1799 | 56462 |
| 1725921000 | 37.54 | 0.25 | 0.67 | 37.49 | 37.6999 | 37.483 | 46138 |
| 1725661800 | 37.29 | -0.64 | -1.69 | 37.92 | 37.92 | 37.245 | 44997 |
| 1725575400 | 37.93 | -0.34 | -0.89 | 37.95 | 38.04 | 37.8101 | 110821 |
| 1725489000 | 38.2698 | -0.23 | -0.60 | 38.14 | 38.39 | 38.11 | 49275 |
| 1725402600 | 38.5 | -0.8 | -2.04 | 39.01 | 39.01 | 38.4 | 46886 |
| 1725057000 | 39.3 | 0.08 | 0.20 | 39.36 | 39.4496 | 39.12 | 36279 |
| 1724970600 | 39.22 | 0.11 | 0.28 | 39.28 | 39.4899 | 39.2101 | 31786 |
| 1724884200 | 39.11 | -0.23 | -0.58 | 39.23 | 39.29 | 38.9633 | 44199 |
| 1724797800 | 39.34 | 0.09 | 0.23 | 39.17 | 39.38 | 39.16 | 46137 |
| 1724711400 | 39.25 | -0.13 | -0.33 | 39.3 | 39.34 | 39.19 | 52683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
