Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -5.09603072983 | 39.05 | 39.05 | 37.05 | 1541767 | 38.14887095 | SP |
| 4 | -1.02 | -2.67857142857 | 38.08 | 39.8851 | 37.05 | 944531 | 38.65666202 | SP |
| 12 | -4.77 | -11.4032990677 | 41.83 | 41.93 | 37.05 | 876986 | 39.21847358 | SP |
| 26 | -2.11 | -5.38677559357 | 39.17 | 41.93 | 36.87 | 875452 | 39.36610547 | SP |
| 52 | 0.05 | 0.135098621994 | 37.01 | 41.93 | 35.8639 | 981809 | 38.88782097 | SP |
| 156 | -0.95 | -2.49934227835 | 38.01 | 41.93 | 27.02 | 1158274 | 35.32461438 | SP |
| 260 | 5.03 | 15.7040274742 | 32.03 | 41.93 | 21.82 | 926871 | 35.12777421 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 37.06 | -0.18 | -0.48 | 36.74 | 37.345 | 36.74 | 1750733 |
| 1734651000 | 37.24 | -0.11 | -0.29 | 37.47 | 37.5 | 37.1935 | 1896307 |
| 1734564600 | 37.35 | -0.99 | -2.58 | 38.3 | 38.3667 | 37.29 | 989418 |
| 1734478200 | 38.34 | -0.45 | -1.16 | 38.35 | 38.5 | 38.29 | 1316683 |
| 1734391800 | 38.79 | -0.1 | -0.26 | 38.83 | 38.96 | 38.7512 | 2607988 |
| 1734132600 | 38.89 | -0.07 | -0.18 | 39.05 | 39.05 | 38.785 | 848992 |
| 1734046200 | 38.96 | -0.43 | -1.09 | 39.095 | 39.275 | 38.92 | 946778 |
| 1733959800 | 39.39 | 0.27 | 0.69 | 39.35 | 39.43 | 39.24 | 994180 |
| 1733873400 | 39.12 | -0.44 | -1.12 | 39.43 | 39.43 | 39.11 | 841942 |
| 1733787000 | 39.5617 | -0.02 | -0.05 | 39.83 | 39.8851 | 39.5518 | 717687 |
| 1733527800 | 39.58 | 0.01 | 0.03 | 39.71 | 39.71 | 39.489 | 713275 |
| 1733441400 | 39.57 | 0.13 | 0.33 | 39.59 | 39.675 | 39.53 | 775239 |
| 1733355000 | 39.44 | 0.1 | 0.25 | 39.47 | 39.53 | 39.372 | 668788 |
| 1733268600 | 39.34 | 0.15 | 0.38 | 39.37 | 39.45 | 39.245 | 659952 |
| 1733182200 | 39.19 | 0.25 | 0.64 | 39.01 | 39.25 | 38.835 | 589576 |
| 1732917840 | 38.94 | 0.4 | 1.04 | 38.66 | 38.97 | 38.61 | 224287 |
| 1732750200 | 38.54 | 0.28 | 0.73 | 38.47 | 38.565 | 38.39 | 739219 |
| 1732663800 | 38.26 | -0.16 | -0.42 | 38.41 | 38.4299 | 38.16 | 734707 |
| 1732577400 | 38.42 | 0.17 | 0.44 | 38.55 | 38.61 | 38.325 | 935215 |
| 1732318200 | 38.25 | 0.17 | 0.45 | 38.08 | 38.3305 | 38.08 | 658084 |
| 1732231800 | 38.08 | 0.2 | 0.53 | 37.93 | 38.095 | 37.805 | 1067746 |
| 1732145400 | 37.88 | -0.14 | -0.37 | 37.88 | 37.9 | 37.64 | 1011325 |
| 1732059000 | 38.02 | -0.1 | -0.26 | 37.79 | 38.0899 | 37.71 | 1514403 |
| 1731972600 | 38.12 | 0.24 | 0.63 | 37.86 | 38.17 | 37.8281 | 782782 |
| 1731713400 | 37.88 | -0.26 | -0.68 | 38.01 | 38.01 | 37.7999 | 842879 |
| 1731627000 | 38.14 | 0.03 | 0.08 | 38.33 | 38.44 | 38.09 | 2216612 |
| 1731540600 | 38.11 | -0.13 | -0.34 | 38.12 | 38.13 | 37.82 | 1691318 |
| 1731454200 | 38.24 | -0.73 | -1.87 | 38.55 | 38.55 | 38.0467 | 646459 |
| 1731367800 | 38.97 | 0.01 | 0.03 | 39.06 | 39.13 | 38.9355 | 2324621 |
| 1731108600 | 38.96 | -0.55 | -1.39 | 39.06 | 39.08 | 38.8 | 1193252 |
| 1731022200 | 39.51 | 0.61 | 1.57 | 39.35 | 39.585 | 39.29 | 914508 |
| 1730935800 | 38.9 | -0.52 | -1.32 | 38.825 | 38.905 | 38.6 | 889391 |
| 1730849400 | 39.42 | 0.32 | 0.82 | 39.13 | 39.4562 | 39.13 | 501005 |
| 1730763000 | 39.1 | -0.02 | -0.05 | 39.25 | 39.365 | 39.045 | 642476 |
| 1730500200 | 39.12 | 0.05 | 0.13 | 39.27 | 39.335 | 39.055 | 583439 |
| 1730413800 | 39.07 | -0.31 | -0.79 | 39.11 | 39.11 | 38.725 | 883213 |
| 1730327400 | 39.38 | -0.33 | -0.83 | 39.28 | 39.55 | 39.2439 | 495159 |
| 1730241000 | 39.71 | -0.25 | -0.63 | 39.71 | 39.82 | 39.63 | 877729 |
| 1730154600 | 39.96 | 0.35 | 0.88 | 39.82 | 39.98 | 39.76 | 423103 |
| 1729895400 | 39.61 | -0.14 | -0.35 | 39.81 | 39.855 | 39.52 | 426837 |
| 1729809000 | 39.75 | 0.22 | 0.56 | 39.8 | 39.835 | 39.535 | 479192 |
| 1729722600 | 39.53 | -0.37 | -0.93 | 39.54 | 39.6499 | 39.315 | 498537 |
| 1729636200 | 39.9 | -0.25 | -0.62 | 39.83 | 39.935 | 39.795 | 979187 |
| 1729549800 | 40.15 | -0.37 | -0.91 | 40.38 | 40.415 | 40.055 | 390366 |
| 1729290600 | 40.52 | 0.28 | 0.70 | 40.53 | 40.56 | 40.4001 | 357128 |
| 1729204200 | 40.24 | -0.03 | -0.07 | 40.38 | 40.3986 | 40.235 | 429785 |
| 1729117800 | 40.27 | -0.02 | -0.05 | 40.31 | 40.33 | 40.2 | 518587 |
| 1729031400 | 40.29 | -0.81 | -1.97 | 40.99 | 40.99 | 40.215 | 551490 |
| 1728945000 | 41.1 | 0.13 | 0.32 | 40.83 | 41.135 | 40.8217 | 294372 |
| 1728685800 | 40.97 | 0.25 | 0.61 | 40.71 | 40.98 | 40.71 | 646374 |
| 1728599400 | 40.72 | 0.01 | 0.02 | 40.56 | 40.72 | 40.43 | 463015 |
| 1728513000 | 40.71 | 0.06 | 0.15 | 40.48 | 40.76 | 40.46 | 475898 |
| 1728426600 | 40.65 | -0.1 | -0.25 | 40.68 | 40.69 | 40.53 | 467712 |
| 1728340200 | 40.75 | -0.19 | -0.46 | 40.88 | 40.91 | 40.604 | 376202 |
| 1728081000 | 40.94 | 0.16 | 0.39 | 40.73 | 40.94 | 40.695 | 509693 |
| 1727994600 | 40.78 | -0.42 | -1.02 | 40.86 | 40.93 | 40.6966 | 1571524 |
| 1727908200 | 41.2 | -0.03 | -0.07 | 41.13 | 41.31 | 41.04 | 1183833 |
| 1727821800 | 41.23 | -0.26 | -0.63 | 41.43 | 41.4397 | 40.97 | 1031821 |
| 1727735400 | 41.49 | -0.14 | -0.34 | 41.64 | 41.64 | 41.225 | 2059277 |
| 1727476200 | 41.63 | -0.19 | -0.45 | 41.83 | 41.93 | 41.6 | 451937 |
| 1727389800 | 41.82 | 0.83 | 2.02 | 41.72 | 41.9 | 41.56 | 1210279 |
| 1727303400 | 40.99 | -0.17 | -0.41 | 41.22 | 41.22 | 40.955 | 436532 |
| 1727217000 | 41.16 | 0.41 | 1.01 | 40.97 | 41.17 | 40.8815 | 610484 |
| 1727130600 | 40.75 | 0.22 | 0.54 | 40.64 | 40.7755 | 40.6 | 428834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
