Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IQM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 59.7902 | -0.33 | -0.55% | 60.80 | 60.80 | 58.9697 | 1,153 |
| 30 May 2024 | 60.12 | -0.46 | -0.76% | 60.5783 | 60.6099 | 60.12 | 574 |
| 29 May 2024 | 60.5783 | -0.73 | -1.20% | 61.26 | 61.26 | 60.5783 | 394 |
| 28 May 2024 | 61.3116 | 0.33 | 0.54% | 61.40 | 61.4499 | 61.125 | 3,585 |
| 24 May 2024 | 60.98 | 0.94 | 1.56% | 60.87 | 61.0601 | 60.24 | 4,967 |
| 23 May 2024 | 60.0437 | 0.22 | 0.37% | 59.82 | 60.84 | 59.82 | 1,694 |
| 22 May 2024 | 59.82 | 0.07 | 0.12% | 60.35 | 60.35 | 59.46 | 931 |
| 21 May 2024 | 59.75 | 0.12 | 0.20% | 59.84 | 59.84 | 59.40 | 1,470 |
| 20 May 2024 | 59.6289 | 0.70 | 1.19% | 59.28 | 59.7594 | 59.26 | 541 |
| 17 May 2024 | 58.9279 | -0.29 | -0.49% | 59.22 | 59.48 | 58.9279 | 187 |
| 16 May 2024 | 59.22 | -0.27 | -0.46% | 60.14 | 60.14 | 59.22 | 1,280 |
| 15 May 2024 | 59.4925 | 1.42 | 2.45% | 58.42 | 59.54 | 58.42 | 1,423 |
| 14 May 2024 | 58.069 | 0.50 | 0.86% | 58.12 | 58.12 | 57.81 | 5,389 |
| 13 May 2024 | 57.5724 | -0.23 | -0.40% | 58.46 | 58.46 | 57.5724 | 206 |
| 10 May 2024 | 57.802 | 0.34 | 0.60% | 57.4591 | 57.802 | 57.4591 | 151 |
| 09 May 2024 | 57.4591 | 0.01 | 0.02% | 57.45 | 57.545 | 57.3518 | 1,294 |
| 08 May 2024 | 57.4494 | -0.12 | -0.21% | 57.5731 | 57.5731 | 57.1716 | 6,914 |
| 07 May 2024 | 57.5731 | -0.13 | -0.22% | 58.28 | 58.28 | 57.5731 | 727 |
| 06 May 2024 | 57.7029 | 0.94 | 1.66% | 57.47 | 57.7029 | 57.32 | 1,274 |
| 03 May 2024 | 56.7592 | 1.28 | 2.30% | 55.84 | 56.77 | 55.84 | 784 |
| 02 May 2024 | 55.4804 | 0.64 | 1.17% | 53.30 | 55.63 | 53.30 | 4,570 |
| 01 May 2024 | 54.8407 | -1.00 | -1.78% | 55.8358 | 55.99 | 54.65 | 3,865 |
| 30 Abr 2024 | 55.8358 | -1.02 | -1.79% | 56.8537 | 56.8537 | 55.8358 | 118 |
| 29 Abr 2024 | 56.8537 | 0.37 | 0.65% | 56.4881 | 56.8537 | 56.43 | 587 |
| 26 Abr 2024 | 56.4881 | 1.07 | 1.93% | 56.11 | 56.71 | 56.11 | 699 |
| 25 Abr 2024 | 55.4188 | 0.60 | 1.09% | 54.66 | 55.48 | 54.48 | 3,177 |
| 24 Abr 2024 | 54.8218 | 0.22 | 0.40% | 55.41 | 55.68 | 54.59 | 4,254 |
| 23 Abr 2024 | 54.6011 | 1.15 | 2.15% | 53.16 | 54.71 | 53.16 | 323 |
| 22 Abr 2024 | 53.4504 | 0.68 | 1.29% | 52.84 | 53.4504 | 52.84 | 454 |
| 19 Abr 2024 | 52.77 | -1.56 | -2.87% | 53.65 | 54.00 | 52.75 | 1,133 |
| 18 Abr 2024 | 54.332 | -0.73 | -1.32% | 55.35 | 55.35 | 54.31 | 1,129 |
| 17 Abr 2024 | 55.0614 | -1.25 | -2.22% | 56.78 | 56.78 | 55.00 | 1,473 |
| 16 Abr 2024 | 56.3142 | 0.30 | 0.53% | 55.58 | 56.51 | 55.58 | 1,499 |
| 15 Abr 2024 | 56.0175 | -0.86 | -1.52% | 57.85 | 57.85 | 56.0175 | 2,833 |
| 12 Abr 2024 | 56.8824 | -1.33 | -2.28% | 57.15 | 57.38 | 56.8824 | 361 |
| 11 Abr 2024 | 58.2116 | 0.92 | 1.60% | 57.2939 | 58.2116 | 57.2939 | 413 |
| 10 Abr 2024 | 57.2939 | -0.39 | -0.67% | 57.68 | 57.68 | 57.09 | 1,566 |
| 09 Abr 2024 | 57.68 | 0.02 | 0.03% | 57.6602 | 58.17 | 57.44 | 2,519 |
| 08 Abr 2024 | 57.6602 | 0.10 | 0.17% | 57.56 | 57.745 | 57.56 | 2,677 |
| 05 Abr 2024 | 57.5627 | 0.75 | 1.31% | 56.81 | 57.8499 | 56.81 | 817 |
| 04 Abr 2024 | 56.8162 | -1.00 | -1.74% | 57.8202 | 58.61 | 56.8162 | 2,360 |
| 03 Abr 2024 | 57.8202 | 0.21 | 0.36% | 57.80 | 58.19 | 57.53 | 3,341 |
| 02 Abr 2024 | 57.6126 | -0.85 | -1.45% | 59.56 | 59.56 | 57.08 | 1,808 |
| 01 Abr 2024 | 58.4622 | 0.06 | 0.11% | 58.53 | 58.77 | 58.13 | 1,286 |
| 28 Mar 2024 | 58.3983 | -0.13 | -0.23% | 58.53 | 58.53 | 58.34 | 502 |
| 27 Mar 2024 | 58.53 | 0.04 | 0.06% | 59.30 | 59.30 | 58.12 | 1,809 |
| 26 Mar 2024 | 58.493 | -0.12 | -0.21% | 59.38 | 59.38 | 58.493 | 1,733 |
| 25 Mar 2024 | 58.6165 | -0.26 | -0.44% | 59.01 | 59.01 | 58.54 | 1,494 |
| 22 Mar 2024 | 58.8748 | 0.02 | 0.03% | 59.09 | 59.09 | 58.71 | 2,342 |
| 21 Mar 2024 | 58.8548 | 0.74 | 1.28% | 58.1108 | 59.33 | 58.1108 | 804 |
| 20 Mar 2024 | 58.1108 | 0.68 | 1.18% | 58.00 | 58.1108 | 57.22 | 1,413 |
| 19 Mar 2024 | 57.4305 | 0.32 | 0.56% | 57.25 | 57.45 | 56.39 | 3,165 |
| 18 Mar 2024 | 57.1119 | 0.28 | 0.50% | 56.96 | 57.76 | 56.96 | 845 |
| 15 Mar 2024 | 56.8295 | -0.20 | -0.35% | 56.67 | 57.185 | 56.55 | 1,893 |
| 14 Mar 2024 | 57.03 | -0.75 | -1.30% | 57.46 | 57.81 | 56.805 | 6,560 |
| 13 Mar 2024 | 57.7807 | -0.90 | -1.53% | 58.679 | 58.679 | 57.7807 | 1,157 |
| 12 Mar 2024 | 58.679 | 1.09 | 1.89% | 57.591 | 58.679 | 57.59 | 449 |
| 11 Mar 2024 | 57.591 | -0.73 | -1.24% | 57.80 | 58.00 | 57.5177 | 1,385 |
| 08 Mar 2024 | 58.3169 | -1.35 | -2.27% | 60.42 | 60.42 | 58.29 | 2,136 |
| 07 Mar 2024 | 59.6715 | 1.32 | 2.26% | 58.84 | 59.8989 | 58.84 | 6,623 |
| 06 Mar 2024 | 58.3549 | 1.00 | 1.74% | 57.96 | 58.63 | 57.96 | 5,893 |
| 05 Mar 2024 | 57.3554 | -1.31 | -2.23% | 59.00 | 59.00 | 56.96 | 10,252 |
| 04 Mar 2024 | 58.663 | 0.30 | 0.52% | 58.67 | 59.13 | 58.52 | 4,177 |
