Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iq Cbre Real Assets ETF | IQRA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2855 | -1.15% | 24.552 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.61 | 24.61 | 24.61 | 24.552 | 24.8375 |
Resumen Histórico IQRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 24.7865 | 24.61 | 24.76 | 418 | -0.168 | -0.68% |
| 1 Month | 25.08 | 27.05 | 24.61 | 24.87 | 240 | -0.528 | -2.11% |
| 3 Months | 26.43 | 27.05 | 23.6203 | 24.84 | 157 | -1.88 | -7.11% |
| 6 Months | 24.86 | 27.05 | 23.6203 | 24.78 | 126 | -0.308 | -1.24% |
| 1 Year | 24.4692 | 27.05 | 21.4234 | 24.38 | 175 | 0.0828 | 0.34% |
| 3 Years | 25.06 | 27.05 | 21.4234 | 24.40 | 174 | -0.508 | -2.03% |
| 5 Years | 25.06 | 27.05 | 21.4234 | 24.40 | 174 | -0.508 | -2.03% |
IQRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.552 | -0.29 | -1.15% | 24.61 | 24.61 | 24.552 | 329 |
| 20 Jun 2024 | 24.8375 | 0.05 | 0.21% | 24.8375 | 24.8375 | 24.8375 | 0 |
| 18 Jun 2024 | 24.7865 | 0.10 | 0.40% | 24.73 | 24.7865 | 24.73 | 4 |
| 17 Jun 2024 | 24.6879 | -0.07 | -0.29% | 24.72 | 24.72 | 24.6879 | 19 |
| 14 Jun 2024 | 24.7597 | -0.14 | -0.57% | 24.72 | 24.7597 | 24.69 | 1,232 |
| 13 Jun 2024 | 24.9007 | -0.02 | -0.07% | 24.9007 | 24.9007 | 24.9007 | 3 |
| 12 Jun 2024 | 24.9193 | 0.14 | 0.57% | 25.12 | 25.12 | 24.9193 | 2,408 |
| 11 Jun 2024 | 24.7783 | -0.26 | -1.05% | 24.87 | 24.87 | 24.7783 | 1 |
| 10 Jun 2024 | 25.0403 | 0.04 | 0.14% | 24.91 | 25.0403 | 24.91 | 9 |
| 07 Jun 2024 | 25.0045 | -0.29 | -1.16% | 25.0045 | 25.0045 | 25.0045 | 1 |
| 06 Jun 2024 | 25.2979 | -0.03 | -0.13% | 25.2979 | 25.2979 | 25.2979 | 38 |
| 05 Jun 2024 | 25.3304 | -0.04 | -0.15% | 25.3304 | 25.3304 | 25.3304 | 4 |
| 04 Jun 2024 | 25.3678 | 0.15 | 0.58% | 25.3678 | 25.3678 | 25.3678 | 4 |
| 03 Jun 2024 | 25.2203 | -0.06 | -0.24% | 25.35 | 25.35 | 25.2203 | 1 |
| 31 May 2024 | 25.2803 | 0.38 | 1.53% | 25.04 | 25.2803 | 25.04 | 9 |
| 30 May 2024 | 24.8996 | 0.25 | 1.01% | 27.05 | 27.05 | 24.8996 | 92 |
| 29 May 2024 | 24.6517 | -0.29 | -1.15% | 24.78 | 24.78 | 24.6517 | 162 |
| 28 May 2024 | 24.9394 | -0.06 | -0.24% | 25.16 | 25.16 | 24.9394 | 14 |
| 24 May 2024 | 24.9989 | 0.05 | 0.20% | 25.08 | 25.08 | 24.9989 | 78 |
| 23 May 2024 | 24.9496 | -0.46 | -1.79% | 25.45 | 25.45 | 24.9496 | 23 |
