Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IQSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.777 | 0.37 | 1.21% | 30.78 | 30.78 | 30.777 | 210 |
| 30 May 2024 | 30.4093 | 0.12 | 0.41% | 30.42 | 30.42 | 30.4093 | 3 |
| 29 May 2024 | 30.2844 | -0.28 | -0.92% | 30.2844 | 30.2844 | 30.2844 | 39 |
| 28 May 2024 | 30.565 | -0.27 | -0.87% | 30.565 | 30.565 | 30.565 | 0 |
| 24 May 2024 | 30.8329 | 0.22 | 0.70% | 30.8329 | 30.8329 | 30.8329 | 16 |
| 23 May 2024 | 30.6171 | -0.44 | -1.43% | 30.6171 | 30.6171 | 30.6171 | 0 |
| 22 May 2024 | 31.06 | -0.18 | -0.57% | 31.28 | 31.28 | 31.01 | 7,705 |
| 21 May 2024 | 31.2386 | -0.05 | -0.16% | 31.24 | 31.24 | 31.2386 | 173 |
| 20 May 2024 | 31.2897 | 0.01 | 0.03% | 31.2897 | 31.2897 | 31.2897 | 4 |
| 17 May 2024 | 31.2794 | -0.04 | -0.11% | 31.26 | 31.2794 | 31.26 | 187 |
| 16 May 2024 | 31.3154 | -0.21 | -0.66% | 31.33 | 31.33 | 31.3154 | 107 |
| 15 May 2024 | 31.5228 | 0.26 | 0.85% | 31.46 | 31.5228 | 31.46 | 133 |
| 14 May 2024 | 31.2586 | 0.23 | 0.73% | 31.34 | 31.34 | 31.2586 | 60 |
| 13 May 2024 | 31.0306 | 0.01 | 0.02% | 31.03 | 31.0306 | 31.03 | 527,910 |
| 10 May 2024 | 31.0233 | 0.06 | 0.21% | 31.01 | 31.0233 | 31.01 | 49 |
| 09 May 2024 | 30.9594 | 0.28 | 0.91% | 30.94 | 30.9594 | 30.94 | 269 |
| 08 May 2024 | 30.6794 | -0.21 | -0.66% | 30.6794 | 30.6794 | 30.6794 | 0 |
| 07 May 2024 | 30.8845 | 0.10 | 0.34% | 30.91 | 30.91 | 30.8845 | 191 |
| 06 May 2024 | 30.7813 | 0.39 | 1.29% | 30.7813 | 30.7813 | 30.7813 | 12 |
| 03 May 2024 | 30.3902 | 0.27 | 0.91% | 30.3902 | 30.3902 | 30.3902 | 1 |
| 02 May 2024 | 30.1175 | 0.25 | 0.84% | 30.1175 | 30.1175 | 30.1175 | 0 |
| 01 May 2024 | 29.8666 | 0.05 | 0.16% | 29.77 | 29.8666 | 29.77 | 23 |
| 30 Abr 2024 | 29.8193 | -0.56 | -1.84% | 29.8193 | 29.8193 | 29.8193 | 0 |
| 29 Abr 2024 | 30.3776 | 0.21 | 0.68% | 30.38 | 30.38 | 30.3776 | 107 |
| 26 Abr 2024 | 30.1723 | 0.08 | 0.26% | 30.23 | 30.24 | 30.1723 | 166 |
| 25 Abr 2024 | 30.0931 | -0.23 | -0.77% | 30.0931 | 30.0931 | 30.0931 | 3 |
| 24 Abr 2024 | 30.3258 | -0.01 | -0.02% | 30.3258 | 30.3258 | 30.3258 | 49 |
| 23 Abr 2024 | 30.3321 | 0.39 | 1.30% | 30.3073 | 30.45 | 30.30 | 2,458 |
| 22 Abr 2024 | 29.944 | 0.24 | 0.80% | 29.944 | 29.944 | 29.944 | 0 |
| 19 Abr 2024 | 29.7058 | 0.05 | 0.16% | 29.78 | 29.78 | 29.7058 | 276 |
| 18 Abr 2024 | 29.6588 | -0.09 | -0.29% | 29.6588 | 29.6588 | 29.6588 | 0 |
| 17 Abr 2024 | 29.7449 | -0.24 | -0.79% | 29.81 | 29.81 | 29.7449 | 72 |
| 16 Abr 2024 | 29.9812 | -0.14 | -0.46% | 29.9812 | 29.9812 | 29.9812 | 6 |
| 15 Abr 2024 | 30.1199 | -0.38 | -1.26% | 30.15 | 30.16 | 30.1199 | 372 |
| 12 Abr 2024 | 30.5031 | -0.53 | -1.71% | 30.49 | 30.5031 | 30.49 | 73 |
| 11 Abr 2024 | 31.0334 | -0.16 | -0.50% | 31.15 | 31.15 | 31.03 | 710 |
| 10 Abr 2024 | 31.1891 | -0.59 | -1.86% | 31.1891 | 31.1891 | 31.1891 | 19 |
| 09 Abr 2024 | 31.7814 | 0.13 | 0.42% | 31.7814 | 31.7814 | 31.7814 | 618,411 |
| 08 Abr 2024 | 31.6499 | 0.09 | 0.29% | 31.67 | 31.67 | 31.6499 | 3 |
| 05 Abr 2024 | 31.5572 | 0.20 | 0.64% | 31.5572 | 31.5572 | 31.5572 | 99 |
| 04 Abr 2024 | 31.3556 | -0.38 | -1.21% | 32.02 | 32.02 | 31.3556 | 163 |
| 03 Abr 2024 | 31.7391 | 0.07 | 0.21% | 31.77 | 31.77 | 31.7391 | 507 |
| 02 Abr 2024 | 31.6733 | -0.43 | -1.33% | 31.6733 | 31.6733 | 31.6733 | 21 |
| 01 Abr 2024 | 32.1006 | -0.24 | -0.74% | 32.35 | 32.35 | 32.08 | 416 |
| 28 Mar 2024 | 32.3396 | 0.19 | 0.59% | 32.31 | 32.3396 | 32.31 | 7 |
| 27 Mar 2024 | 32.15 | 0.48 | 1.52% | 31.78 | 32.15 | 31.78 | 1,018 |
| 26 Mar 2024 | 31.67 | -0.06 | -0.19% | 31.77 | 31.78 | 31.67 | 1,035 |
| 25 Mar 2024 | 31.73 | -0.08 | -0.25% | 31.75 | 31.79 | 31.73 | 945 |
| 22 Mar 2024 | 31.81 | -0.23 | -0.72% | 32.01 | 32.01 | 31.79 | 956 |
| 21 Mar 2024 | 32.04 | 0.36 | 1.14% | 31.77 | 32.06 | 31.77 | 994 |
| 20 Mar 2024 | 31.68 | 0.34 | 1.08% | 31.23 | 31.68 | 31.23 | 987 |
| 19 Mar 2024 | 31.34 | 0.25 | 0.80% | 30.97 | 31.35 | 30.97 | 1,068 |
| 18 Mar 2024 | 31.09 | -0.03 | -0.10% | 31.12 | 31.21 | 31.09 | 910 |
| 15 Mar 2024 | 31.12 | -0.18 | -0.57% | 30.96 | 31.17 | 30.96 | 997 |
| 14 Mar 2024 | 31.2991 | -0.37 | -1.17% | 31.56 | 31.56 | 31.2991 | 33 |
| 13 Mar 2024 | 31.6703 | 0.06 | 0.19% | 31.7999 | 31.81 | 31.6703 | 2,671 |
| 12 Mar 2024 | 31.6107 | 0.15 | 0.47% | 31.59 | 31.6107 | 31.59 | 46 |
| 11 Mar 2024 | 31.464 | -0.05 | -0.15% | 31.44 | 31.48 | 31.44 | 208,880 |
| 08 Mar 2024 | 31.5117 | -0.09 | -0.27% | 31.48 | 31.55 | 31.48 | 688 |
| 07 Mar 2024 | 31.5972 | 0.36 | 1.14% | 31.55 | 31.5972 | 31.55 | 133 |
| 06 Mar 2024 | 31.2397 | 0.16 | 0.51% | 31.20 | 31.2397 | 31.20 | 44 |
| 05 Mar 2024 | 31.0806 | -0.22 | -0.70% | 31.0806 | 31.0806 | 31.0806 | 5 |
